EML Payments Ltd (ASX: EML) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EML Payments Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$374.92 million
P/E Ratio
88.50
Dividend Yield
0.00%
Shares Outstanding
374.92 million
Earnings per share
-0.447
Dividend per share
N/A
Year To Date Return
26.58%
Earnings Yield
1.13%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EML Payments Ltd (ASX: EML)
Latest News
⏸️ ASX Shares
3 'opening up' recovery ASX shares
⏸️ ASX Shares
Is it time to go all in on ASX shares?
Share Market News
EML (ASX:EML) share price rockets up 8% on investor briefing
Share Market News
ASX 200 flat: Bank of Queensland impresses, CSL guidance update, AUSTRAC clears Afterpay
Share Gainers
Why Afterpay, Bank of Queensland, EML, & Sonic shares are storming higher
⏸️ ASX Shares
2 top ASX 200 blue chip shares worth a spot in your portfolio
⏸️ Shares to Watch
Could this ASX growth share be in for a turnaround in 2021?
⏸️ ASX Shares
Are these 3 ASX shares strong recovery opportunities?
Share Gainers
These were the best performing shares on the ASX 200 last week
⏸️ ASX Shares
3 ASX shares you'll regret not buying during this correction
Share Market News
EML share price soars 8% after reporting record revenue for FY20
⏸️ ASX Shares
Fund managers have been buying these ASX shares
Frequently Asked Questions
-
No, EML Payments does not pay shareholder dividends at this time.
-
EML Payments Ltd listed on the ASX on 18 January 2006.
EML ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About EML Payments Ltd
EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.
The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.
EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.
EML Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | $1.00 | $-0.01 | -0.99% | 1,448,650 | $1.00 | $1.01 | $1.00 |
| 16 Apr 2024 | $1.01 | $-0.01 | -0.98% | 1,377,749 | $1.02 | $1.03 | $1.00 |
| 15 Apr 2024 | $1.03 | $0.00 | 0.00% | 1,351,429 | $1.02 | $1.03 | $0.99 |
| 12 Apr 2024 | $1.03 | $0.02 | 1.99% | 2,419,888 | $1.01 | $1.06 | $1.00 |
| 11 Apr 2024 | $1.01 | $-0.03 | -2.91% | 3,197,470 | $1.07 | $1.08 | $1.00 |
| 10 Apr 2024 | $1.03 | $0.00 | 0.00% | 1,995,540 | $1.03 | $1.06 | $1.03 |
| 09 Apr 2024 | $1.04 | $-0.05 | -4.61% | 1,962,609 | $1.08 | $1.08 | $1.03 |
| 08 Apr 2024 | $1.09 | $-0.03 | -2.69% | 2,147,824 | $1.11 | $1.11 | $1.06 |
| 05 Apr 2024 | $1.12 | $-0.04 | -3.45% | 1,714,656 | $1.14 | $1.15 | $1.11 |
| 04 Apr 2024 | $1.16 | $0.00 | 0.00% | 1,847,285 | $1.16 | $1.16 | $1.12 |
| 03 Apr 2024 | $1.16 | $-0.04 | -3.33% | 4,522,402 | $1.19 | $1.19 | $1.05 |
| 02 Apr 2024 | $1.20 | $-0.03 | -2.44% | 1,586,381 | $1.23 | $1.23 | $1.18 |
| 28 Mar 2024 | $1.23 | $-0.04 | -3.15% | 3,316,377 | $1.25 | $1.27 | $1.20 |
| 27 Mar 2024 | $1.27 | $0.08 | 6.69% | 4,400,150 | $1.19 | $1.27 | $1.19 |
| 26 Mar 2024 | $1.20 | $-0.01 | -0.83% | 1,129,863 | $1.21 | $1.22 | $1.16 |
| 25 Mar 2024 | $1.21 | $-0.02 | -1.63% | 1,530,476 | $1.21 | $1.22 | $1.20 |
| 22 Mar 2024 | $1.23 | $0.01 | 0.82% | 1,073,086 | $1.20 | $1.24 | $1.18 |
| 21 Mar 2024 | $1.22 | $0.02 | 1.67% | 2,422,213 | $1.20 | $1.23 | $1.19 |
| 20 Mar 2024 | $1.20 | $0.03 | 2.56% | 3,042,890 | $1.16 | $1.23 | $1.15 |
| 19 Mar 2024 | $1.17 | $-0.03 | -2.51% | 2,052,148 | $1.19 | $1.21 | $1.17 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Kevin Murphy | Interim CEOExecutive DirectorManaging Director | Apr 2023 |
Mr Murphy has a understanding of the global payments industry, has regulatory experience (including with the Central Bank of Ireland) and has been involved in several successful business turnaround scenarios for private equity funds
|
| Dr Luke Gareth Bortoli | Non-Executive ChairmanNon-Executive Director | Feb 2023 |
Dr Bortoli was previously chief financial officer of global payments platform, Afterpay. He was with the company from 2018 to 2021, during which time the company scaled from a small cap start-up to a globally recognised market leader. Prior to Afterpay, Dr Bortoli held various senior executive roles at Aristocrat (2015-2018). Before joining Aristocrat, Dr Bortoli was a general institutions and technology focused investment banker specialising in M&A and capital raising at UBS.
|
| Mr Manoj Kheerbat | Non-Executive Director | Dec 2022 |
Mr Kheerbat is a experienced non-executive director and board advisor with over 30 years experience Mr Kheerbat is currently a director of Recharge.com and board advisor for My Money Jar. His previous roles have included CEO and Chair of the Management Board for Uber Payments, EMEA and Founder and CEO of payments professional services practice, Gropay.
|
| Mr Peter Lang | Non-Executive Director | Feb 2023 |
Mr Lang is a previously group executive at ASX listed McMillan Shakespeare (MMS) and founder of the National Automotive Leasing and Salary Packaging Association as part of his corporate and regulatory affairs portfolio. Mr Lang was part of the management buyout team that went on to lead MMS to an Initial Public Offering (IPO). MMS delivered a CAGR of more than 30% during his 14 year tenure and joined the ASX200. Mr Lang has deep human capital payments expertise.
|
| Mr James (Jim) Pollock | Non-Executive Director | Feb 2024 |
Mr Pollock is a Risk and Financial Services Executive with expertise in AML and KYC and over 30 years experience working in various Finance, Operations and Risk leadership roles within Merrill Lynch and Westpac including in the UK, Europe and Asia before taking on an Executive role with Hong Kong/Singapore based Eqonex Group.
|
| Mrs Sonya Tissera-Isaacs | Company Secretary | Nov 2019 |
-
|
| Sonya Tissera-Isaacs | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 35,453,841 | 9.48% |
| Citicorp Nominees Pty Limited | 32,204,926 | 8.61% |
| Alta Fox Opportunities Fund, Lp | 30,434,127 | 8.14% |
| HSBC Custody Nominees (Australia) Limited | 30,018,066 | 8.03% |
| BNP Paribas Nominees Pty Ltd | 22,512,387 | 6.02% |
| Argo Investments Limited | 18,590,447 | 4.97% |
| Citicorp Nominees Pty Limited (ii) | 11,620,506 | 3.11% |
| National Nominees Limited | 7,106,890 | 1.90% |
| Bt Portfolio Services Limited | 6,373,662 | 1.70% |
| BNP Paribas Noms Pty Ltd | 3,861,453 | 1.03% |
| LSR Trading Pty Limited | 3,500,000 | 0.94% |
| Sean Fitzgerald | 2,740,112 | 0.73% |
| BNP Paribas Nominees Pty Ltd Acf Clearstream | 2,419,392 | 0.65% |
| Pacific Custodians Pty Limited | 2,191,199 | 0.59% |
| Wildwood Capital Pty Ltd | 2,034,261 | 0.54% |
| UBS Nominees Pty Ltd | 2,000,000 | 0.53% |
| Lee Smash Repairs Pty Ltd | 1,927,199 | 0.52% |
| Wildwood Capital Pty Ltd (ii) | 1,496,450 | 0.40% |
| Gegm Investments Pty Ltd | 1,490,759 | 0.40% |
| Superhero Securities Limited | 1,369,575 | 0.37% |
