EML Payments Ltd (ASX: EML) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EML Payments Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$89.85 million
P/E Ratio
34.41
Dividend Yield
0.00%
Shares Outstanding
389.47 million
Earnings per share
-0.051
Dividend per share
N/A
Year To Date Return
-75.68%
Earnings Yield
2.91%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EML Payments Ltd (ASX: EML)
Latest News
ASX Share Market News
These 3 ASX 200 shares are topping the volume charts this Thursday
Share Gainers
Why Adairs, EML, Fisher & Paykel Healthcare, and NRW are storming higher
ASX Share Market News
ASX 200 (ASX:XJO) midday update: EML rockets, NAB given ACCC green light
Technology Shares
EML (ASX:EML) share price rockets 17% on new programs green light from regulator
Growth Shares
Are these 2 top ASX growth shares buys?
Share Gainers
Why Afterpay, City Chic, EML, and Nickel Mines shares are pushing higher
Technology Shares
EML (ASX:EML) share price lifts 5% as chair spruiks upside potential
Financial Shares
The EML (ASX:EML) share price is down 30% so far in 2021. Here's why
Share Fallers
These were the worst performing ASX 200 shares in October
Broker Notes
Can the EML (ASX:EML) share price hit $4.80 by the end of 2021?
Technology Shares
Why has the EML (ASX: EML) share price tumbled 17% in 2 weeks?
Share Fallers
These were the worst performing ASX 200 shares last week
Frequently Asked Questions
-
No, EML Payments does not pay shareholder dividends at this time.
-
EML Payments Ltd listed on the ASX on 18 January 2006.
EML ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About EML Payments Ltd
EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.
The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.
EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.
EML Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 29 Sep 2026 | $0.23 | $0.01 | 4.44% | 688,403 | $0.23 | $0.24 | $0.22 |
| 28 Sep 2026 | $0.23 | $-0.01 | -4.35% | 2,098,413 | $0.23 | $0.24 | $0.22 |
| 25 Sep 2026 | $0.23 | $0.00 | 0.00% | 487,146 | $0.23 | $0.24 | $0.23 |
| 24 Sep 2026 | $0.23 | $-0.01 | -4.17% | 386,962 | $0.25 | $0.25 | $0.23 |
| 23 Sep 2026 | $0.24 | $-0.01 | -4.08% | 623,479 | $0.24 | $0.26 | $0.24 |
| 22 Sep 2026 | $0.25 | $0.02 | 8.89% | 3,025,531 | $0.22 | $0.25 | $0.22 |
| 21 Sep 2026 | $0.23 | $0.01 | 4.65% | 1,522,624 | $0.21 | $0.23 | $0.21 |
| 18 Sep 2026 | $0.22 | $-0.01 | -4.44% | 12,557,202 | $0.23 | $0.23 | $0.21 |
| 17 Sep 2026 | $0.23 | $-0.01 | -4.17% | 1,360,106 | $0.24 | $0.24 | $0.23 |
| 16 Sep 2026 | $0.24 | $0.01 | 4.26% | 925,323 | $0.24 | $0.24 | $0.24 |
| 15 Sep 2026 | $0.24 | $0.00 | 0.00% | 537,918 | $0.24 | $0.24 | $0.24 |
| 14 Sep 2026 | $0.24 | $0.00 | 0.00% | 659,886 | $0.24 | $0.24 | $0.23 |
| 11 Sep 2026 | $0.24 | $0.00 | 0.00% | 983,287 | $0.23 | $0.24 | $0.23 |
| 10 Sep 2026 | $0.24 | $0.00 | 0.00% | 2,640,400 | $0.24 | $0.24 | $0.23 |
| 09 Sep 2026 | $0.24 | $0.00 | 0.00% | 917,740 | $0.24 | $0.24 | $0.23 |
| 08 Sep 2026 | $0.24 | $-0.01 | -4.08% | 608,724 | $0.24 | $0.25 | $0.24 |
| 07 Sep 2026 | $0.25 | $0.00 | 0.00% | 1,128,186 | $0.25 | $0.25 | $0.24 |
| 04 Sep 2026 | $0.25 | $0.00 | 0.00% | 1,679,482 | $0.25 | $0.26 | $0.24 |
| 03 Sep 2026 | $0.25 | $0.01 | 4.17% | 1,138,614 | $0.24 | $0.25 | $0.24 |
| 02 Sep 2026 | $0.24 | $-0.01 | -4.08% | 2,459,319 | $0.25 | $0.25 | $0.24 |
| 01 Sep 2026 | $0.25 | $0.00 | 0.00% | 969,141 | $0.23 | $0.25 | $0.23 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 12 Mar 2026 | Anthony Hynes | Buy | 266,676 | $160,752 |
On-market trade.
|
| 11 Mar 2026 | Anthony Hynes | Buy | 287,413 | $174,632 |
On-market trade.
|
| 10 Mar 2026 | Anthony Hynes | Buy | 280,911 | $170,372 |
On-market trade.
|
| 09 Mar 2026 | Anthony Hynes | Buy | 131,540 | $79,871 |
On-market trade.
|
| 06 Mar 2026 | Anthony Hynes | Buy | 33,460 | $20,410 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Kyriakos (Ken) Lakis Poutakidis | Non-Executive DirectorNon-Executive Deputy Chairman | Sep 2024 |
Mr. Poutakidis is an experienced public company director, having served on the boards of several ASX listed companies as an Independent Non executive Director and Chair. He brings over 30 years experience across corporate finance, capital markets, mergers and acquisitions, and related advisory services. Most recently, he was Managing Partner, Corporate Finance at Findex, where he led a national team in capital raisings, asset divestments, acquisitions and strategic advisory. He brings the Board with financial and transactional experience, as well as insight into capital management and growth strategy. He Chairs Risk Committee.
|
| Ms Petrina Coventry | Non-Executive Director | Aug 2024 |
Ms. Coventry has spent over twenty years working in Asia, the United States and Europe performing global leadership roles with The General Electric Company, The Coca-Cola Company, and Procter & Gamble. She has worked across multiple industry sectors including financial services, healthcare, energy, education, fintech, fast moving consumer goods and private equity. In her previous role she was Industry Professor with Adelaide University as well as a senior partner with Asia based COI Capital Pte Ltd. She is member of Risk Committee.
|
| Mr Andre Reich | Non-Executive Director | Sep 2025 |
Mr. Reich has executive and board level experience leading large scale transformation programs. He has held Chief Executive Officer and Chief Operating Officer roles across several of Australia retail organisations, including ASX listed companies, where he led business transformation initiatives. In addition to his executive career, he has advised private equity firms and organisations undergoing strategic and operational change, growth strategy and execution. His experience contributes a commercial perspective to the Board, particularly in relation to the Company strategic transformation, growth and revenue priorities. He is a member of Risk Committee.
|
| Mr Anthony Hynes | Executive ChairmanExecutive Director | Jun 2024 |
Mr. Hynes is an experienced payments industry executive and entrepreneur. He was the founder and Managing Director of eNett International, a B2B payments business, which, together with associated entity Optal Limited, was sold in 2020. Following the sale, he held senior leadership roles at WEX Inc, including President, Global Travel and subsequently as Executive Advisor. He brings the Board experience in payments, strategy, and commercial growth.
|
| Ms Anna Catherine Gorton | Company Secretary | Oct 2025 |
-
|
| Adam Olding | CEO |
-
|
|
| Stuart Will | CFO |
-
|
|
| Robi Gyorky | Chief Risk Officer |
-
|
|
| Paul Boorer | Chief Technology Officer |
-
|
|
| Anna Catherine Gorton | Company Secretary |
-
|
|
| Alex Mills | COO |
-
|
|
| Mario Natoli | Other Corporate Officer |
-
|
|
| Peter Lan | Other Corporate Officer |
-
|
|
| Steven Eisenhauer | Other Corporate Officer |
-
|
|
| Patrick Hall | Other Executive Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 83,508,727 | 21.44% |
| J P Morgan Nominees Australia Pty Limited | 82,298,500 | 21.13% |
| Citicorp Nominees Pty Limited | 18,558,345 | 4.76% |
| Argo Investments Limited | 14,390,447 | 3.69% |
| UBS Nominees Pty Ltd | 11,892,633 | 3.05% |
| BNP Paribas Nominees Pty Ltd | 11,167,949 | 2.87% |
| JD1 Holdings Pty Ltd | 8,400,000 | 2.16% |
| Bond Street Custodians Limited | 5,000,000 | 1.28% |
| 1D Holdings Pty Ltd | 3,867,569 | 0.99% |
| Warbont Nominees Pty Ltd | 3,801,175 | 0.98% |
| Mr Kai Chen | 2,800,000 | 0.72% |
| Pacific Custodians Pty Limited | 2,483,484 | 0.64% |
| Neweconomy Com AU Nominees Pty Limited | 2,349,292 | 0.60% |
| Super Siva Pty Ltd | 2,000,000 | 0.51% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited | 1,649,014 | 0.42% |
| Mr Ross Andrew Burney & Mrs Skye Julia Holt Burney | 1,606,000 | 0.41% |
| Grantully Investments Pty Limited | 1,502,000 | 0.39% |
| BNP Paribas Noms Pty Ltd | 1,452,648 | 0.37% |
| Palm Beach Nominees Pty Limited | 1,416,980 | 0.36% |
| Mr Gordius Mak | 1,265,722 | 0.32% |
