Motley Fool Australia

Ecograf Ltd (ASX: EGR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $311.66 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 454.98 million
Earnings per share -0.009
Dividend per share N/A
Year To Date Return 329.41%
Earnings Yield N/A
Franking N/A

Ecograf Ltd (ASX: EGR) Latest News

Falling asx share price represented by man in chinos falling suspended in mid-air

The Ecograf (ASX:EGR) share price plummeted 17% today

More »

Why is the Ecograf (ASX:EGR) share price on a wild ride today?

More »

A hand holds a green lithium battery with a leaf, indicating positive share price movement for clean ASX lithium miners

The Ecograf (ASX:EGR) share price is surging 9%. Here’s why

More »

cartoon of man flexing biceps in front of charged battery representing magnis share price

Ecograf (ASX:EGR) share price moves after Tesla’s Battery Day presentation

More »

hand reaching out of water for life buoy representing asx shares needed for Tesla to survive

ASX shares Tesla (NASDAQ:TSLA) needs to survive

More »

ASX share price rise represented by man's hand grabbing onto red ladder that is pointed towards sky

EcoGraf (ASX:EGR) shares up 72% in a week

More »

Share price soaring higher

Ecograf (ASX:EGR) responds to ASX price query after shares rocket 51%

More »

question

Is this the future for Australia’s ASX-listed lithium shares?

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Ecograf Ltd (ASX: EGR)

Ecograf Ltd produces and supplies high purity graphite for the lithium-ion battery market. It holds an interest EcoGraf spherical graphite in Western Australia and Epanko Graphite Project.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Mar 2021 $0.69 $-0.04 -5.48% 3,158,280 $0.72 $0.73 $0.67
26 Feb 2021 $0.73 $-0.05 -6.45% 3,674,020 $0.74 $0.75 $0.71
25 Feb 2021 $0.78 $0.11 16.42% 10,818,894 $0.82 $0.85 $0.73
24 Feb 2021 $0.67 $0.00 0.00% 3,105,939 $0.67 $0.70 $0.67
23 Feb 2021 $0.67 $-0.04 -5.63% 2,723,583 $0.69 $0.71 $0.66
22 Feb 2021 $0.71 $0.04 5.97% 7,489,877 $0.71 $0.73 $0.66
19 Feb 2021 $0.67 $-0.14 -17.28% 16,350,553 $0.70 $0.74 $0.66
18 Feb 2021 $0.81 $0.01 1.24% 4,651,899 $0.82 $0.86 $0.72
17 Feb 2021 $0.81 $-0.19 -19.10% 5,504,967 $0.92 $0.92 $0.80
16 Feb 2021 $1.00 $-0.11 -10.00% 4,283,501 $1.06 $1.06 $0.92
15 Feb 2021 $1.10 $0.14 14.58% 6,600,448 $1.01 $1.10 $0.95
12 Feb 2021 $0.96 $-0.04 -4.00% 12,191,469 $1.05 $1.07 $0.87
09 Feb 2021 $1.00 $0.32 47.06% 12,495,704 $0.92 $1.00 $0.86
08 Feb 2021 $0.68 $-0.01 -1.44% 4,851,071 $0.71 $0.73 $0.63
05 Feb 2021 $0.70 $0.21 42.86% 6,667,219 $0.50 $0.76 $0.50
04 Feb 2021 $0.49 $0.01 2.08% 1,331,003 $0.51 $0.52 $0.49
03 Feb 2021 $0.48 $-0.04 -7.77% 1,503,619 $0.51 $0.52 $0.48
02 Feb 2021 $0.52 $0.04 8.42% 4,411,681 $0.49 $0.53 $0.49
01 Feb 2021 $0.48 $0.08 20.00% 3,001,945 $0.40 $0.48 $0.39
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
20 Jan 2021 Robert Pett Issued 1 $512,500
20 Jan 2021 John Conidi Issued 1 $512,500
20 Jan 2021 Andrew Spinks Issued 1 $727,750
08 Jul 2020 Andrew Spinks Sell 1 $83,750
26 Jun 2020 Robert Pett Buy 384 $25,000
26 Jun 2020 Andrew Spinks Buy 307 $20,000
26 Jun 2020 John Conidi Buy 153 $10,000
26 Jun 2020 John Conidi Sell 1 $82,500
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Robert James Pett Non-Executive Chairman,Non-Executive Director Nov 2015
Mr John Conidi Non-Executive Director May 2015
Mr Andrew Spinks Managing Director Jul 2012
Mr Howard Rae Chief Financial Officer,Company Secretary Feb 2018
Howard Rae Chief Financial Officer,Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 46,198,541 12.69%
J P Morgan Nominees Australia Pty Limited 45,777,141 12.58%
Dr Peter Dennett Meier & Mrs Lynette Suzanne Meier 10,433,340 2.87%
GR Engineering Services Limited 5,737,807 1.58%
RWH Nominees Pty Ltd 5,281,970 1.45%
Mr Andrew Peter Spinks 4,359,538 1.20%
Grant Pierce 4,250,000 1.17%
Andrew Spinks 4,250,000 1.17%
Cornwall Holdings Pty Ltd 3,709,615 1.02%
Reindeer Investments Pty Limited 3,257,692 0.90%
Mr Yung Wing Ho & Mrs Katherine Kam Ling Ho 3,207,324 0.88%
LAX Consulting Pte Ltd 3,039,318 0.84%
BCV Nominees Pty Ltd 3,000,000 0.82%
Mr Gregory Robert Hackshaw 2,900,000 0.80%
RWH Nominees Pty Ltd i 2,810,386 0.77%
Mr Nicholas Bolger 2,701,681 0.74%
Mr Kosta Trajkovski & Mrs Susanne Trajkovski 2,652,818 0.73%
Mr Yingjie Chen 2,570,000 0.71%
Phelps Hill Investments Pty Ltd 2,544,095 0.70%
Andrew Spinks i 2,429,434 0.67%
Mr Nicola Conidi & Mrs Giannina Conidi 2,401,417 0.66%
Show more