Ecograf Ltd (ASX: EGR) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$311.66 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
454.98 million
Earnings per share
-0.009
Dividend per share
N/A
Year To Date Return
329.41%
Earnings Yield
N/A
Franking
N/A
Ecograf Ltd (ASX: EGR) Latest News
The Ecograf (ASX:EGR) share price plummeted 17% today
Gretchen Kennedy | February 19, 2021 4:54pm
Why is the Ecograf (ASX:EGR) share price on a wild ride today?
Bernd Struben | February 12, 2021 12:36pm
The Ecograf (ASX:EGR) share price is surging 9%. Here’s why
Aaron Teboneras | January 25, 2021 3:51pm
Ecograf (ASX:EGR) share price moves after Tesla’s Battery Day presentation
Chris Chitty | September 23, 2020 5:25pm
Ecograf (ASX:EGR) responds to ASX price query after shares rocket 51%
Bernd Struben | September 14, 2020 5:06pm
Is this the future for Australia’s ASX-listed lithium shares?
Mike King | May 23, 2016 2:16pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Ecograf Ltd (ASX: EGR)
Ecograf Ltd produces and supplies high purity graphite for the lithium-ion battery market. It holds an interest EcoGraf spherical graphite in Western Australia and Epanko Graphite Project.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | $0.69 | $-0.04 | -5.48% | 3,158,280 | $0.72 | $0.73 | $0.67 |
| 26 Feb 2021 | $0.73 | $-0.05 | -6.45% | 3,674,020 | $0.74 | $0.75 | $0.71 |
| 25 Feb 2021 | $0.78 | $0.11 | 16.42% | 10,818,894 | $0.82 | $0.85 | $0.73 |
| 24 Feb 2021 | $0.67 | $0.00 | 0.00% | 3,105,939 | $0.67 | $0.70 | $0.67 |
| 23 Feb 2021 | $0.67 | $-0.04 | -5.63% | 2,723,583 | $0.69 | $0.71 | $0.66 |
| 22 Feb 2021 | $0.71 | $0.04 | 5.97% | 7,489,877 | $0.71 | $0.73 | $0.66 |
| 19 Feb 2021 | $0.67 | $-0.14 | -17.28% | 16,350,553 | $0.70 | $0.74 | $0.66 |
| 18 Feb 2021 | $0.81 | $0.01 | 1.24% | 4,651,899 | $0.82 | $0.86 | $0.72 |
| 17 Feb 2021 | $0.81 | $-0.19 | -19.10% | 5,504,967 | $0.92 | $0.92 | $0.80 |
| 16 Feb 2021 | $1.00 | $-0.11 | -10.00% | 4,283,501 | $1.06 | $1.06 | $0.92 |
| 15 Feb 2021 | $1.10 | $0.14 | 14.58% | 6,600,448 | $1.01 | $1.10 | $0.95 |
| 12 Feb 2021 | $0.96 | $-0.04 | -4.00% | 12,191,469 | $1.05 | $1.07 | $0.87 |
| 09 Feb 2021 | $1.00 | $0.32 | 47.06% | 12,495,704 | $0.92 | $1.00 | $0.86 |
| 08 Feb 2021 | $0.68 | $-0.01 | -1.44% | 4,851,071 | $0.71 | $0.73 | $0.63 |
| 05 Feb 2021 | $0.70 | $0.21 | 42.86% | 6,667,219 | $0.50 | $0.76 | $0.50 |
| 04 Feb 2021 | $0.49 | $0.01 | 2.08% | 1,331,003 | $0.51 | $0.52 | $0.49 |
| 03 Feb 2021 | $0.48 | $-0.04 | -7.77% | 1,503,619 | $0.51 | $0.52 | $0.48 |
| 02 Feb 2021 | $0.52 | $0.04 | 8.42% | 4,411,681 | $0.49 | $0.53 | $0.49 |
| 01 Feb 2021 | $0.48 | $0.08 | 20.00% | 3,001,945 | $0.40 | $0.48 | $0.39 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 46,198,541 | 12.69% |
| J P Morgan Nominees Australia Pty Limited | 45,777,141 | 12.58% |
| Dr Peter Dennett Meier & Mrs Lynette Suzanne Meier | 10,433,340 | 2.87% |
| GR Engineering Services Limited | 5,737,807 | 1.58% |
| RWH Nominees Pty Ltd | 5,281,970 | 1.45% |
| Mr Andrew Peter Spinks | 4,359,538 | 1.20% |
| Grant Pierce | 4,250,000 | 1.17% |
| Andrew Spinks | 4,250,000 | 1.17% |
| Cornwall Holdings Pty Ltd | 3,709,615 | 1.02% |
| Reindeer Investments Pty Limited | 3,257,692 | 0.90% |
| Mr Yung Wing Ho & Mrs Katherine Kam Ling Ho | 3,207,324 | 0.88% |
| LAX Consulting Pte Ltd | 3,039,318 | 0.84% |
| BCV Nominees Pty Ltd | 3,000,000 | 0.82% |
| Mr Gregory Robert Hackshaw | 2,900,000 | 0.80% |
| RWH Nominees Pty Ltd i | 2,810,386 | 0.77% |
| Mr Nicholas Bolger | 2,701,681 | 0.74% |
| Mr Kosta Trajkovski & Mrs Susanne Trajkovski | 2,652,818 | 0.73% |
| Mr Yingjie Chen | 2,570,000 | 0.71% |
| Phelps Hill Investments Pty Ltd | 2,544,095 | 0.70% |
| Andrew Spinks i | 2,429,434 | 0.67% |
| Mr Nicola Conidi & Mrs Giannina Conidi | 2,401,417 | 0.66% |