Motley Fool Australia

Ecograf Ltd (ASX: EGR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $229.11 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 449.23 million
Earnings per share -0.006
Dividend per share N/A
Year To Date Return 200.00%
Earnings Yield N/A
Franking N/A

Ecograf Ltd (ASX: EGR) Latest News

A happy smiling kid points his fingers up, indicating a rising share price

Here’s why the EcoGraf (ASX:EGR) share price is rising today

More »

surging asx share price represented by piggy bank with rocket attached to it

Up 940% since last year: What’s with the EcoGraf (ASX:EGR) share price?

More »

Graphic of suited man balancing scales with a dollar symbol and a world globe

Which ASX shares with ethical values are seeing returns in 2021?

More »

three building blocks with smiley faces, indicating a rise in the ASX share price

Ecograf (ASX:EGR) share price powers up on government approval news

More »

Smiling female investor holds hands up in victory in front of a laptop

Up 252% this year, EcoGraf (ASX:EGR) share price keeps on powering

More »

Falling asx share price represented by man in chinos falling suspended in mid-air

The Ecograf (ASX:EGR) share price plummeted 17% today

More »

Why is the Ecograf (ASX:EGR) share price on a wild ride today?

More »

A hand holds a green lithium battery with a leaf, indicating positive share price movement for clean ASX lithium miners

The Ecograf (ASX:EGR) share price is surging 9%. Here’s why

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Ecograf Ltd (ASX: EGR)

Ecograf Ltd produces and supplies high purity graphite for the lithium-ion battery market. It holds an interest EcoGraf spherical graphite in Western Australia and Epanko Graphite Project.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
07 May 2021 $0.51 $-0.01 -1.94% 840,383 $0.51 $0.52 $0.50
06 May 2021 $0.52 $-0.05 -8.85% 1,336,116 $0.56 $0.56 $0.50
05 May 2021 $0.57 $0.05 9.71% 2,700,646 $0.50 $0.57 $0.49
04 May 2021 $0.52 $-0.03 -5.56% 1,197,217 $0.54 $0.54 $0.52
03 May 2021 $0.54 $-0.02 -3.57% 1,578,385 $0.55 $0.56 $0.53
30 Apr 2021 $0.56 $-0.01 -1.74% 1,083,064 $0.58 $0.59 $0.56
29 Apr 2021 $0.58 $-0.01 -1.72% 1,028,609 $0.58 $0.58 $0.56
28 Apr 2021 $0.58 $-0.02 -3.36% 1,051,654 $0.59 $0.60 $0.57
27 Apr 2021 $0.60 $-0.01 -1.65% 1,343,309 $0.60 $0.61 $0.59
26 Apr 2021 $0.61 $-0.01 -1.64% 597,468 $0.60 $0.62 $0.60
23 Apr 2021 $0.61 $0.01 1.67% 930,248 $0.60 $0.62 $0.60
22 Apr 2021 $0.60 $-0.02 -3.25% 1,796,554 $0.62 $0.64 $0.60
21 Apr 2021 $0.62 $-0.01 -1.61% 655,626 $0.62 $0.62 $0.61
20 Apr 2021 $0.62 $0.01 1.63% 831,837 $0.62 $0.64 $0.62
19 Apr 2021 $0.62 $-0.01 -1.60% 1,016,338 $0.64 $0.64 $0.62
16 Apr 2021 $0.63 $-0.05 -7.41% 1,116,444 $0.66 $0.66 $0.63
15 Apr 2021 $0.68 $0.06 9.76% 2,066,904 $0.62 $0.68 $0.61
14 Apr 2021 $0.62 $-0.01 -1.60% 598,013 $0.63 $0.63 $0.61
13 Apr 2021 $0.63 $-0.01 -1.57% 453,538 $0.65 $0.65 $0.63
12 Apr 2021 $0.64 $0.00 0.00% 739,479 $0.64 $0.65 $0.63
09 Apr 2021 $0.64 $0.02 3.23% 721,304 $0.63 $0.66 $0.62
08 Apr 2021 $0.62 $0.01 1.63% 475,087 $0.62 $0.63 $0.61
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
16 Mar 2021 John Conidi Sell 1 $725,000
20 Jan 2021 Andrew Spinks Issued 1 $727,750
20 Jan 2021 Robert Pett Issued 1 $512,500
20 Jan 2021 John Conidi Issued 1 $512,500
08 Jul 2020 Andrew Spinks Sell 1 $83,750
26 Jun 2020 Andrew Spinks Buy 307 $20,000
26 Jun 2020 Robert Pett Buy 384 $25,000
26 Jun 2020 John Conidi Buy 153 $10,000
26 Jun 2020 John Conidi Sell 1 $82,500
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Robert James Pett Non-Executive Chairman,Non-Executive Director Nov 2015
Mr Howard Rae Chief Financial Officer,Company Secretary,Finance Director Feb 2018
Mr John Conidi Non-Executive Director May 2015
Mr Andrew Spinks Managing Director Jul 2012

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 46,198,541 12.69%
J P Morgan Nominees Australia Pty Limited 45,777,141 12.58%
Dr Peter Dennett Meier & Mrs Lynette Suzanne Meier 10,433,340 2.87%
GR Engineering Services Limited 5,737,807 1.58%
RWH Nominees Pty Ltd 5,281,970 1.45%
Mr Andrew Peter Spinks 4,359,538 1.20%
Grant Pierce 4,250,000 1.17%
Andrew Spinks 4,250,000 1.17%
Cornwall Holdings Pty Ltd 3,709,615 1.02%
Reindeer Investments Pty Limited 3,257,692 0.90%
Mr Yung Wing Ho & Mrs Katherine Kam Ling Ho 3,207,324 0.88%
LAX Consulting Pte Ltd 3,039,318 0.84%
BCV Nominees Pty Ltd 3,000,000 0.82%
Mr Gregory Robert Hackshaw 2,900,000 0.80%
RWH Nominees Pty Ltd i 2,810,386 0.77%
Mr Nicholas Bolger 2,701,681 0.74%
Mr Kosta Trajkovski & Mrs Susanne Trajkovski 2,652,818 0.73%
Mr Yingjie Chen 2,570,000 0.71%
Phelps Hill Investments Pty Ltd 2,544,095 0.70%
Andrew Spinks i 2,429,434 0.67%
Mr Nicola Conidi & Mrs Giannina Conidi 2,401,417 0.66%
Show more