Ecograf Ltd (ASX: EGR) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$229.11 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
449.23 million
Earnings per share
-0.006
Dividend per share
N/A
Year To Date Return
200.00%
Earnings Yield
N/A
Franking
N/A
Ecograf Ltd (ASX: EGR) Latest News
Here’s why the EcoGraf (ASX:EGR) share price is rising today
Brooke Cooper | April 20, 2021 12:15pm
Up 940% since last year: What’s with the EcoGraf (ASX:EGR) share price?
Brooke Cooper | April 7, 2021 2:43pm
Which ASX shares with ethical values are seeing returns in 2021?
Brooke Cooper | March 17, 2021 4:09pm
Ecograf (ASX:EGR) share price powers up on government approval news
Gretchen Kennedy | March 10, 2021 1:17pm
Up 252% this year, EcoGraf (ASX:EGR) share price keeps on powering
Aaron Teboneras | March 5, 2021 11:40am
The Ecograf (ASX:EGR) share price plummeted 17% today
Gretchen Kennedy | February 19, 2021 4:54pm
Why is the Ecograf (ASX:EGR) share price on a wild ride today?
Bernd Struben | February 12, 2021 12:36pm
The Ecograf (ASX:EGR) share price is surging 9%. Here’s why
Aaron Teboneras | January 25, 2021 3:51pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Ecograf Ltd (ASX: EGR)
Ecograf Ltd produces and supplies high purity graphite for the lithium-ion battery market. It holds an interest EcoGraf spherical graphite in Western Australia and Epanko Graphite Project.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 May 2021 | $0.51 | $-0.01 | -1.94% | 840,383 | $0.51 | $0.52 | $0.50 |
| 06 May 2021 | $0.52 | $-0.05 | -8.85% | 1,336,116 | $0.56 | $0.56 | $0.50 |
| 05 May 2021 | $0.57 | $0.05 | 9.71% | 2,700,646 | $0.50 | $0.57 | $0.49 |
| 04 May 2021 | $0.52 | $-0.03 | -5.56% | 1,197,217 | $0.54 | $0.54 | $0.52 |
| 03 May 2021 | $0.54 | $-0.02 | -3.57% | 1,578,385 | $0.55 | $0.56 | $0.53 |
| 30 Apr 2021 | $0.56 | $-0.01 | -1.74% | 1,083,064 | $0.58 | $0.59 | $0.56 |
| 29 Apr 2021 | $0.58 | $-0.01 | -1.72% | 1,028,609 | $0.58 | $0.58 | $0.56 |
| 28 Apr 2021 | $0.58 | $-0.02 | -3.36% | 1,051,654 | $0.59 | $0.60 | $0.57 |
| 27 Apr 2021 | $0.60 | $-0.01 | -1.65% | 1,343,309 | $0.60 | $0.61 | $0.59 |
| 26 Apr 2021 | $0.61 | $-0.01 | -1.64% | 597,468 | $0.60 | $0.62 | $0.60 |
| 23 Apr 2021 | $0.61 | $0.01 | 1.67% | 930,248 | $0.60 | $0.62 | $0.60 |
| 22 Apr 2021 | $0.60 | $-0.02 | -3.25% | 1,796,554 | $0.62 | $0.64 | $0.60 |
| 21 Apr 2021 | $0.62 | $-0.01 | -1.61% | 655,626 | $0.62 | $0.62 | $0.61 |
| 20 Apr 2021 | $0.62 | $0.01 | 1.63% | 831,837 | $0.62 | $0.64 | $0.62 |
| 19 Apr 2021 | $0.62 | $-0.01 | -1.60% | 1,016,338 | $0.64 | $0.64 | $0.62 |
| 16 Apr 2021 | $0.63 | $-0.05 | -7.41% | 1,116,444 | $0.66 | $0.66 | $0.63 |
| 15 Apr 2021 | $0.68 | $0.06 | 9.76% | 2,066,904 | $0.62 | $0.68 | $0.61 |
| 14 Apr 2021 | $0.62 | $-0.01 | -1.60% | 598,013 | $0.63 | $0.63 | $0.61 |
| 13 Apr 2021 | $0.63 | $-0.01 | -1.57% | 453,538 | $0.65 | $0.65 | $0.63 |
| 12 Apr 2021 | $0.64 | $0.00 | 0.00% | 739,479 | $0.64 | $0.65 | $0.63 |
| 09 Apr 2021 | $0.64 | $0.02 | 3.23% | 721,304 | $0.63 | $0.66 | $0.62 |
| 08 Apr 2021 | $0.62 | $0.01 | 1.63% | 475,087 | $0.62 | $0.63 | $0.61 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 46,198,541 | 12.69% |
| J P Morgan Nominees Australia Pty Limited | 45,777,141 | 12.58% |
| Dr Peter Dennett Meier & Mrs Lynette Suzanne Meier | 10,433,340 | 2.87% |
| GR Engineering Services Limited | 5,737,807 | 1.58% |
| RWH Nominees Pty Ltd | 5,281,970 | 1.45% |
| Mr Andrew Peter Spinks | 4,359,538 | 1.20% |
| Grant Pierce | 4,250,000 | 1.17% |
| Andrew Spinks | 4,250,000 | 1.17% |
| Cornwall Holdings Pty Ltd | 3,709,615 | 1.02% |
| Reindeer Investments Pty Limited | 3,257,692 | 0.90% |
| Mr Yung Wing Ho & Mrs Katherine Kam Ling Ho | 3,207,324 | 0.88% |
| LAX Consulting Pte Ltd | 3,039,318 | 0.84% |
| BCV Nominees Pty Ltd | 3,000,000 | 0.82% |
| Mr Gregory Robert Hackshaw | 2,900,000 | 0.80% |
| RWH Nominees Pty Ltd i | 2,810,386 | 0.77% |
| Mr Nicholas Bolger | 2,701,681 | 0.74% |
| Mr Kosta Trajkovski & Mrs Susanne Trajkovski | 2,652,818 | 0.73% |
| Mr Yingjie Chen | 2,570,000 | 0.71% |
| Phelps Hill Investments Pty Ltd | 2,544,095 | 0.70% |
| Andrew Spinks i | 2,429,434 | 0.67% |
| Mr Nicola Conidi & Mrs Giannina Conidi | 2,401,417 | 0.66% |