Endeavour Group Ltd (ASX: EDV) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Endeavour Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.25 billion
P/E Ratio 16.50
Dividend Yield 4.81%
Shares Outstanding 1.80 billion
Earnings per share 0.237
Dividend per share 0.19
Year To Date Return 6.83%
Earnings Yield 6.06%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Endeavour Group Ltd (ASX: EDV)
    Latest News

    An elderly retiree holds her wine glass up while dancing at a party feeling happy about her ASX shares investments especially Brickworks for its dividends
    Earnings Results

    Crack a bottle! Endeavour (ASX:EDV) share price jumps 11% on profit lift

    Shareholders are raising a glass to Endeavour Group's latest results.

    Read more »

    Motley Fool Chief Investment Officer Scott Phillips on nine news
    Motley Fool Media

    The week ahead: Earnings, wages and business conditions. Scott Phillips on Nine's Late News

    This week will be one to watch as some big names report earnings and important economic indicators are released.

    Read more »

    Two men sit in garden on chairs facing each other and fist bump while holding a beer.
    Broker Notes

    This calls for a toast! 2 alcohol ASX shares to buy right now

    Have the last couple of years been full of anxiety? Perhaps it's time to have a drink to calm the…

    Read more »

    Female investor in front of computer with hands at forehead.
    Consumer Staples & Discretionary Shares

    What's causing headaches for the Endeavour (ASX:EDV) share price in the new year?

    2022 hasn't been good to the Endeavour share price so far.

    Read more »

    An old-fashioned news boy stands on a stool and yells through a microphone in an open field.
    Share Market News

    The stories that rocked the ASX 200 in 2021 revisited

    We take a look back at some of the biggest news events for ASX 200 companies this year...

    Read more »

    A group of friends watch the game at the pub whilst enjoying a few drinks, one girl has her hand up cheering.
    Broker Notes

    Drinking and gambling: 3 ASX shares to buy now

    A new COVID-19 variant and inflation fears are gripping the market. Anyone want to forget their troubles with some alcohol…

    Read more »

    CA woman sits on her bed wailing and crying with a wine bottle in one hand and a glass in the other.
    Share Fallers

    The Endeavour (ASX:EDV) share price slides 7% in 4 weeks. What's going on?

    It's been a tough few weeks for Endeavour shares. We take a closer look

    Read more »

    A group of young friends celebrating and toasting with beers
    Consumer Staples & Discretionary Shares

    Is the party over for the Endeavour (ASX:EDV) share price?

    Could the Endeavour share price be about to lose its fizz?

    Read more »

    A little girl holds broccoli over her eyes with a big happy smile.
    Consumer Staples & Discretionary Shares

    The Woolworths (ASX:WOW) share price is up 20% so far in 2021. Here's why

    Woolies has smashed the ASX 200 in 2021.

    Read more »

    an artifical intelligence robot figure with a human face holds up a bottle of wine with a robot style hand.
    Broker Notes

    Alcohol and intelligence: 2 ASX shares on the way up

    Australia is hurtling into post-COVID life. Does this mean we'll all return to the pub for a drink and flutter?

    Read more »

    Two men standing on a balcony cheers their bottles.
    Consumer Staples & Discretionary Shares

    Endeavour (ASX:EDV) share price rises following quarterly update

    Shareholders were quietly raising a glass today.

    Read more »

    Happy smiling young woman drinking red wine while standing among the grapevines in a vineyard.
    Consumer Staples & Discretionary Shares

    Own Endeavour (ASX:EDV) shares? Here's why the company is making news this week

    Another first for the company since de-merging from Woolworths...

    Read more »

    Frequently Asked Questions

    Since its establishment in 2021, Endeavour Group has historically paid two fully franked dividends a year.

    Endeavour Group has historically paid shareholder dividends in March/April and September/October.

    Endeavour Group listed on the ASX on 24 June 2021.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    02 Sep 2025 $0.0630 100.00% Final 14 Oct 2025
    07 Mar 2025 $0.1250 100.00% Interim 10 Apr 2025
    03 Sep 2024 $0.0750 100.00% Final 10 Oct 2024
    05 Mar 2024 $0.1430 100.00% Interim 08 Apr 2024
    24 Aug 2023 $0.0750 100.00% Final 27 Sep 2023
    21 Feb 2023 $0.1430 100.00% Interim 20 Mar 2023
    31 Aug 2022 $0.0770 100.00% Final 16 Sep 2022
    01 Mar 2022 $0.1250 100.00% Interim 28 Mar 2022
    01 Sep 2021 $0.0700 100.00% Final 22 Sep 2021

    EDV ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Endeavour Group Ltd

    Endeavour Group Ltd (ASX: EDV) is an alcoholic beverages retailer, hotel operator, and poker machines operator spun off from Woolworths Group Ltd (ASX: WOW) in 2021.

    Endeavour's portfolio includes Australia's largest retail drinks network mainly across its Dan Murphy's and BWS brands. These account for approximately half of all off-premises retail liquor sales in Australia. 

    The company's other brand names include ALH Hotels, Langton's, and Jimmy Brings. 

    Endeavour Group is recognised for providing investors with exposure to one of the most well-entrenched dividend-paying businesses in the Australian retail landscape. 

    EDV Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Mar 2026 $4.04 $0.13 3.32% 4,617,549 $3.91 $4.06 $3.89
    27 Feb 2026 $3.91 $0.00 0.00% 2,876,171 $3.93 $3.93 $3.87
    26 Feb 2026 $3.91 $0.01 0.26% 2,942,995 $3.88 $3.93 $3.87
    25 Feb 2026 $3.90 $0.05 1.30% 2,634,349 $3.83 $3.92 $3.83
    24 Feb 2026 $3.85 $0.02 0.52% 2,103,147 $3.82 $3.87 $3.82
    23 Feb 2026 $3.83 $-0.04 -1.03% 1,617,307 $3.85 $3.88 $3.82
    20 Feb 2026 $3.87 $-0.02 -0.51% 2,153,615 $3.90 $3.90 $3.85
    19 Feb 2026 $3.89 $0.02 0.52% 2,058,497 $3.90 $3.90 $3.86
    18 Feb 2026 $3.87 $0.03 0.78% 1,839,613 $3.85 $3.90 $3.84
    17 Feb 2026 $3.84 $0.01 0.26% 2,050,488 $3.84 $3.87 $3.81
    16 Feb 2026 $3.83 $0.00 0.00% 1,865,006 $3.82 $3.89 $3.80
    13 Feb 2026 $3.83 $0.01 0.26% 2,600,099 $3.81 $3.85 $3.80
    12 Feb 2026 $3.82 $0.01 0.26% 2,151,876 $3.82 $3.85 $3.80
    11 Feb 2026 $3.81 $0.04 1.06% 2,917,127 $3.75 $3.81 $3.73
    10 Feb 2026 $3.77 $0.05 1.34% 2,605,112 $3.70 $3.77 $3.69
    09 Feb 2026 $3.72 $0.08 2.20% 1,962,604 $3.66 $3.72 $3.65
    06 Feb 2026 $3.64 $-0.08 -2.15% 3,378,013 $3.69 $3.70 $3.64
    05 Feb 2026 $3.72 $0.06 1.64% 3,195,395 $3.69 $3.73 $3.63
    04 Feb 2026 $3.66 $-0.01 -0.27% 3,629,359 $3.67 $3.69 $3.64
    03 Feb 2026 $3.67 $0.00 0.00% 2,782,317 $3.70 $3.71 $3.66

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 Sep 2025 Duncan Makeig Issued 6,165 $23,673
    Conversion of securities.
    01 Sep 2025 Duncan Makeig Exercise 6,165 $24,999
    Conversion of securities.
    01 Sep 2025 Joanne (Joe) Pollard Exercise 6,165 $24,999
    Conversion of securities.
    01 Sep 2025 Joanne (Joe) Pollard Issued 6,165 $24,999
    Conversion of securities.
    01 Sep 2025 Peter Hardy Exercise 7,291 $27,997
    Conversion of securities. 41,321 Rights
    01 Sep 2025 Peter Hardy Issued 7,291 $27,997
    Conversion of securities.
    01 Sep 2025 Peter Hardy Expiry 41,321 $158,672
    As advised by the company. Lapsed
    29 Aug 2025 Joanne (Joe) Pollard Issued 6,165 $24,999
    Directors' share plan. 6,165 NED Share Rights
    29 Aug 2025 Duncan Makeig Issued 6,165 $24,999
    Directors' share plan. 6,165 NED Share Rights
    08 May 2025 Penelope (Penny) Winn Buy 48,560 $200,067
    On-market trade.
    06 Mar 2025 Duncan Makeig Exercise 5,940 $24,996
    Conversion of securities.
    06 Mar 2025 Duncan Makeig Issued 5,940 $24,996
    Conversion of securities.
    06 Mar 2025 Joanne (Joe) Pollard Exercise 5,940 $24,997
    Conversion of securities.
    06 Mar 2025 Joanne (Joe) Pollard Issued 5,940 $24,997
    Conversion of securities. 31,766 Restricted Ordinary
    Shares
    05 Mar 2025 Duncan Makeig Issued 5,940 $24,996
    Issue of securities. 5,940 NED Share Rights
    05 Mar 2025 Joanne (Joe) Pollard Issued 5,940 $24,997
    Issue of securities. 5,940 NED Share Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael (Mike) Francis Ihlein Non-Executive Director Feb 2026
    --
    Mr Duncan Harold Makeig Non-Executive Director Jun 2021
    Mr Makeig has legal and corporate governance expertise and international experience in the fast-moving consumer goods sector. He has held several senior leadership positions over his 30-year management career. He served as the Managing Director of Lion Asia Dairy and held General Counsel, Company Secretary and Corporate and Government Affairs roles for Lion Nathan, PepsiCo Australasia/Africa and the Tricon Restaurants (now known as Yum! Brands Inc.), which operates food outlets such as KFC and Pizza Hut. He is also a member of Risk and Compliance Committee.
    Ms Carla Jayne Hrdlicka Non-Executive Director Jan 2026
    --
    Ms Penelope (Penny) Ann Winn Non-Executive Director Mar 2025
    Ms Winn is a professional director with commercial acumen and listed company board experience across a range of industries, including retail, beverages, property and e-commerce. She has held a variety of senior management positions throughout her 30-year executive career in retail in Woolworths, Myer, BIG W and Asda. She has experience across the retail and liquor sectors, with an understanding of all facets of retail operations, including merchandising, supply chain, transformation and digital marketing. Her most senior executive positions included as Director, Group Retail Services at Woolworths and Executive General Manager, Merchandise and Logistics at Myer.
    Ms Joanne (Joe) Elizabeth Pollard Non-Executive Director Jun 2021
    Ms Pollard has domestic and international experience in telecommunications, media, marketing and sports industries. She understands customer management, marketing, cultural transformation and digital disruption. She was previously Group Executive of Media and Marketing at Telstra and Chief Executive of Ninemsn and Publicis Mojo. During her 35-year executive career she has held various other leadership roles in sales, marketing, media, digital and content at PBL Media, Nike, Inc. and Mindshare. She is also a Chair of the People, Culture and Performance Committee, and a member of the Risk and Compliance Committee.
    Mr Rod van Onselen Non-Executive Director Jun 2023
    Mr Onselen has experience in digital innovation and technology, business transformation and business growth strategies obtained from a range of advisory and executive leadership roles over a 25-year period. He is currently Head of Australia Operations at TPG Capital, leading the operations capability in Australia and New Zealand where he works with TPG's portfolio companies to drive business growth and transformation. He is also Head of Operations for TPG's Emerging Companies Asia growth fund. He is also a member of the People, Culture and Performance Committee.
    Mr Peter John Hardy Non-Executive Director Mar 2025
    Mr Hardy has over 35 years of experience across retail, liquor, hotel and gaming operations, occupying senior financial, business and operational leadership positions at ALH Group and Endeavour Group. Between 2003 and 2021 he was with ALH Group and held the Chief Operating Officer and Chief Financial Officer roles. Earlier, he held a variety of roles at Franklins and Woolworths across audit, finance, human resources and operations spanning over 20 years. At Woolworths he was involved in the expansion of Dan Murphy's and the establishment of the BWS brand. He was responsible for the buying, promotions and merchandising functions in the role of Senior Business Manager, Woolworths Liquor.
    Ms Kate Beattie Chief Executive Officer
    -
    Ms Jill Henderson Company Secretary Feb 2026
    -
    Claire Smith Chief Digital and Data Officer
    -
    Kate Beattie Chief Executive Officer
    -
    Tali Ross Chief Financial Officer
    -
    Peter Atkin Chief Legal Officer
    -
    Josie Brown Chief Marketing Officer
    -
    Alison Merner Chief People Officer
    -
    Harinder Saluja Chief Transformation Officer
    -
    Jill Henderson Company Secretary
    -
    Tim Carroll Director - Merchandise and Buying
    -
    Paul Walton Director - Pinnacle Drinks
    -
    Scott Davidson Managing Director - BWS
    -
    Agnieszka Pfeiffer-Smith Managing Director - Dan Murphy's
    -
    Paul Carew Managing Director - Hotels
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 375,784,138 20.98%
    HSBC Custody Nominees (Australia) Limited 351,070,118 19.60%
    ORDS BMG Nominee Pty Ltd 269,998,492 15.08%
    Citicorp Nominees Pty Limited 123,256,793 6.88%
    BNP Paribas Nominees Pty Ltd 61,932,833 3.46%
    National Nominees Limited 16,551,909 0.92%
    Netwealth Investments Limited (Wrap Services A/C) 6,233,324 0.35%
    Pacific Custodians Pty Limited 6,116,360 0.34%
    Netwealth Investments Limited (Super Services A/C) 4,555,867 0.25%
    Peter & Lyndy White Foundation Pty Ltd (P & L White Foundation A/C) 3,831,088 0.21%
    Argo Investments Limited 3,000,000 0.17%
    BNP Paribas Noms (Nz) Ltd 2,452,074 0.14%
    Citicorp Nominees Pty Limited (143212 NMMT Ltd A/C) 2,407,530 0.13%
    IOOF Investment Services Limited (IPS Superfund A/C) 1,935,105 0.11%
    IOOF Investment Services Limited (IOOF IDPS A/C) 1,921,362 0.11%
    Tom Hadley Enterprises Pty Ltd 900,000 0.05%
    Garmaral Pty Ltd 717,653 0.04%
    Parkyn Capital Pty Ltd 699,996 0.04%
    Rosnow Pty Ltd (Bedford Family A/C) 652,332 0.04%
    Mr Raymond James Allan 650,000 0.04%

    Profile

    since

    Note