Endeavour Group Ltd (ASX: EDV) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Endeavour Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$6.90 billion
P/E Ratio
16.50
Dividend Yield
4.81%
Shares Outstanding
1.80 billion
Earnings per share
0.237
Dividend per share
0.19
Year To Date Return
10.38%
Earnings Yield
6.06%
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Endeavour Group Ltd (ASX: EDV)
Latest News
Broker Notes
These ASX 200 shares could rise 20% to 40% in 2025
Dividend Investing
3 quality ASX dividend shares to buy next week
Dividend Investing
Buy and hold Telstra and these ASX dividend shares in 2025
Consumer Staples & Discretionary Shares
Why is the Endeavour share price trading at all-time lows?
Opinions
2 underappreciated ASX 200 shares to buy now
Share Market News
Here's how the ASX 200 market sectors stacked up last week
How to invest
My ASX share portfolio is up 40% in 2024! Here's my strategy for 2025
Broker Notes
Goldman Sachs says these ASX 200 stocks are buys
Blue Chip Shares
Buy these quality ASX blue chip shares for a passive income boost
Dividend Investing
Analysts say these ASX 200 dividend shares are top buys for income investors
Dividend Investing
Here are my favourite ASX dividend shares to buy today
Dividend Investing
4 fantastic ASX dividend stocks to buy this month
Frequently Asked Questions
-
Since its establishment in 2021, Endeavour Group has historically paid two fully franked dividends a year.
-
Endeavour Group has historically paid shareholder dividends in March/April and September/October.
-
Endeavour Group listed on the ASX on 24 June 2021.
EDV ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Endeavour Group Ltd
Endeavour Group Ltd (ASX: EDV) is an alcoholic beverages retailer, hotel operator, and poker machines operator spun off from Woolworths Group Ltd (ASX: WOW) in 2021.
Endeavour's portfolio includes Australia's largest retail drinks network mainly across its Dan Murphy's and BWS brands. These account for approximately half of all off-premises retail liquor sales in Australia.
The company's other brand names include ALH Hotels, Langton's, and Jimmy Brings.
Endeavour Group is recognised for providing investors with exposure to one of the most well-entrenched dividend-paying businesses in the Australian retail landscape.
EDV Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Mar 2026 | $3.84 | $-0.14 | -3.52% | 7,828,335 | $3.95 | $4.02 | $3.74 |
| 03 Mar 2026 | $3.98 | $-0.06 | -1.49% | 5,093,013 | $4.06 | $4.12 | $3.97 |
| 02 Mar 2026 | $4.04 | $0.13 | 3.32% | 4,617,549 | $3.91 | $4.06 | $3.89 |
| 27 Feb 2026 | $3.91 | $0.00 | 0.00% | 2,876,171 | $3.93 | $3.93 | $3.87 |
| 26 Feb 2026 | $3.91 | $0.01 | 0.26% | 2,942,995 | $3.88 | $3.93 | $3.87 |
| 25 Feb 2026 | $3.90 | $0.05 | 1.30% | 2,634,349 | $3.83 | $3.92 | $3.83 |
| 24 Feb 2026 | $3.85 | $0.02 | 0.52% | 2,103,147 | $3.82 | $3.87 | $3.82 |
| 23 Feb 2026 | $3.83 | $-0.04 | -1.03% | 1,617,307 | $3.85 | $3.88 | $3.82 |
| 20 Feb 2026 | $3.87 | $-0.02 | -0.51% | 2,153,615 | $3.90 | $3.90 | $3.85 |
| 19 Feb 2026 | $3.89 | $0.02 | 0.52% | 2,058,497 | $3.90 | $3.90 | $3.86 |
| 18 Feb 2026 | $3.87 | $0.03 | 0.78% | 1,839,613 | $3.85 | $3.90 | $3.84 |
| 17 Feb 2026 | $3.84 | $0.01 | 0.26% | 2,050,488 | $3.84 | $3.87 | $3.81 |
| 16 Feb 2026 | $3.83 | $0.00 | 0.00% | 1,865,006 | $3.82 | $3.89 | $3.80 |
| 13 Feb 2026 | $3.83 | $0.01 | 0.26% | 2,600,099 | $3.81 | $3.85 | $3.80 |
| 12 Feb 2026 | $3.82 | $0.01 | 0.26% | 2,151,876 | $3.82 | $3.85 | $3.80 |
| 11 Feb 2026 | $3.81 | $0.04 | 1.06% | 2,917,127 | $3.75 | $3.81 | $3.73 |
| 10 Feb 2026 | $3.77 | $0.05 | 1.34% | 2,605,112 | $3.70 | $3.77 | $3.69 |
| 09 Feb 2026 | $3.72 | $0.08 | 2.20% | 1,962,604 | $3.66 | $3.72 | $3.65 |
| 06 Feb 2026 | $3.64 | $-0.08 | -2.15% | 3,378,013 | $3.69 | $3.70 | $3.64 |
| 05 Feb 2026 | $3.72 | $0.06 | 1.64% | 3,195,395 | $3.69 | $3.73 | $3.63 |
| 04 Feb 2026 | $3.66 | $-0.01 | -0.27% | 3,629,359 | $3.67 | $3.69 | $3.64 |
| 03 Feb 2026 | $3.67 | $0.00 | 0.00% | 2,782,317 | $3.70 | $3.71 | $3.66 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Sep 2025 | Duncan Makeig | Exercise | 6,165 | $24,999 |
Conversion of securities.
|
| 01 Sep 2025 | Duncan Makeig | Issued | 6,165 | $23,673 |
Conversion of securities.
|
| 01 Sep 2025 | Joanne (Joe) Pollard | Issued | 6,165 | $24,999 |
Conversion of securities.
|
| 01 Sep 2025 | Joanne (Joe) Pollard | Exercise | 6,165 | $24,999 |
Conversion of securities.
|
| 01 Sep 2025 | Peter Hardy | Issued | 7,291 | $27,997 |
Conversion of securities.
|
| 01 Sep 2025 | Peter Hardy | Exercise | 7,291 | $27,997 |
Conversion of securities. 41,321 Rights
|
| 01 Sep 2025 | Peter Hardy | Expiry | 41,321 | $158,672 |
As advised by the company. Lapsed
|
| 29 Aug 2025 | Duncan Makeig | Issued | 6,165 | $24,999 |
Directors' share plan. 6,165 NED Share Rights
|
| 29 Aug 2025 | Joanne (Joe) Pollard | Issued | 6,165 | $24,999 |
Directors' share plan. 6,165 NED Share Rights
|
| 08 May 2025 | Penelope (Penny) Winn | Buy | 48,560 | $200,067 |
On-market trade.
|
| 06 Mar 2025 | Duncan Makeig | Exercise | 5,940 | $24,996 |
Conversion of securities.
|
| 06 Mar 2025 | Duncan Makeig | Issued | 5,940 | $24,996 |
Conversion of securities.
|
| 06 Mar 2025 | Joanne (Joe) Pollard | Exercise | 5,940 | $24,997 |
Conversion of securities.
|
| 06 Mar 2025 | Joanne (Joe) Pollard | Issued | 5,940 | $24,997 |
Conversion of securities. 31,766 Restricted Ordinary
Shares |
| 05 Mar 2025 | Duncan Makeig | Issued | 5,940 | $24,996 |
Issue of securities. 5,940 NED Share Rights
|
| 05 Mar 2025 | Joanne (Joe) Pollard | Issued | 5,940 | $24,997 |
Issue of securities. 5,940 NED Share Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael (Mike) Francis Ihlein | Non-Executive Director | Feb 2026 |
--
|
| Mr Duncan Harold Makeig | Non-Executive Director | Jun 2021 |
Mr Makeig has legal and corporate governance expertise and international experience in the fast-moving consumer goods sector. He has held several senior leadership positions over his 30-year management career. He served as the Managing Director of Lion Asia Dairy and held General Counsel, Company Secretary and Corporate and Government Affairs roles for Lion Nathan, PepsiCo Australasia/Africa and the Tricon Restaurants (now known as Yum! Brands Inc.), which operates food outlets such as KFC and Pizza Hut. He is also a member of Risk and Compliance Committee.
|
| Ms Carla Jayne Hrdlicka | Non-Executive Director | Jan 2026 |
--
|
| Ms Penelope (Penny) Ann Winn | Non-Executive Director | Mar 2025 |
Ms Winn is a professional director with commercial acumen and listed company board experience across a range of industries, including retail, beverages, property and e-commerce. She has held a variety of senior management positions throughout her 30-year executive career in retail in Woolworths, Myer, BIG W and Asda. She has experience across the retail and liquor sectors, with an understanding of all facets of retail operations, including merchandising, supply chain, transformation and digital marketing. Her most senior executive positions included as Director, Group Retail Services at Woolworths and Executive General Manager, Merchandise and Logistics at Myer.
|
| Ms Joanne (Joe) Elizabeth Pollard | Non-Executive Director | Jun 2021 |
Ms Pollard has domestic and international experience in telecommunications, media, marketing and sports industries. She understands customer management, marketing, cultural transformation and digital disruption. She was previously Group Executive of Media and Marketing at Telstra and Chief Executive of Ninemsn and Publicis Mojo. During her 35-year executive career she has held various other leadership roles in sales, marketing, media, digital and content at PBL Media, Nike, Inc. and Mindshare. She is also a Chair of the People, Culture and Performance Committee, and a member of the Risk and Compliance Committee.
|
| Mr Rod van Onselen | Non-Executive Director | Jun 2023 |
Mr Onselen has experience in digital innovation and technology, business transformation and business growth strategies obtained from a range of advisory and executive leadership roles over a 25-year period. He is currently Head of Australia Operations at TPG Capital, leading the operations capability in Australia and New Zealand where he works with TPG's portfolio companies to drive business growth and transformation. He is also Head of Operations for TPG's Emerging Companies Asia growth fund. He is also a member of the People, Culture and Performance Committee.
|
| Mr Peter John Hardy | Non-Executive Director | Mar 2025 |
Mr Hardy has over 35 years of experience across retail, liquor, hotel and gaming operations, occupying senior financial, business and operational leadership positions at ALH Group and Endeavour Group. Between 2003 and 2021 he was with ALH Group and held the Chief Operating Officer and Chief Financial Officer roles. Earlier, he held a variety of roles at Franklins and Woolworths across audit, finance, human resources and operations spanning over 20 years. At Woolworths he was involved in the expansion of Dan Murphy's and the establishment of the BWS brand. He was responsible for the buying, promotions and merchandising functions in the role of Senior Business Manager, Woolworths Liquor.
|
| Ms Kate Beattie | Chief Executive Officer |
-
|
|
| Ms Jill Henderson | Company Secretary | Feb 2026 |
-
|
| Claire Smith | Chief Digital and Data Officer |
-
|
|
| Kate Beattie | Chief Executive Officer |
-
|
|
| Tali Ross | Chief Financial Officer |
-
|
|
| Peter Atkin | Chief Legal Officer |
-
|
|
| Josie Brown | Chief Marketing Officer |
-
|
|
| Alison Merner | Chief People Officer |
-
|
|
| Harinder Saluja | Chief Transformation Officer |
-
|
|
| Jill Henderson | Company Secretary |
-
|
|
| Tim Carroll | Director - Merchandise and Buying |
-
|
|
| Paul Walton | Director - Pinnacle Drinks |
-
|
|
| Scott Davidson | Managing Director - BWS |
-
|
|
| Agnieszka Pfeiffer-Smith | Managing Director - Dan Murphy's |
-
|
|
| Paul Carew | Managing Director - Hotels |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 375,784,138 | 20.98% |
| HSBC Custody Nominees (Australia) Limited | 351,070,118 | 19.60% |
| ORDS BMG Nominee Pty Ltd | 269,998,492 | 15.08% |
| Citicorp Nominees Pty Limited | 123,256,793 | 6.88% |
| BNP Paribas Nominees Pty Ltd | 61,932,833 | 3.46% |
| National Nominees Limited | 16,551,909 | 0.92% |
| Netwealth Investments Limited (Wrap Services A/C) | 6,233,324 | 0.35% |
| Pacific Custodians Pty Limited | 6,116,360 | 0.34% |
| Netwealth Investments Limited (Super Services A/C) | 4,555,867 | 0.25% |
| Peter & Lyndy White Foundation Pty Ltd (P & L White Foundation A/C) | 3,831,088 | 0.21% |
| Argo Investments Limited | 3,000,000 | 0.17% |
| BNP Paribas Noms (Nz) Ltd | 2,452,074 | 0.14% |
| Citicorp Nominees Pty Limited (143212 NMMT Ltd A/C) | 2,407,530 | 0.13% |
| IOOF Investment Services Limited (IPS Superfund A/C) | 1,935,105 | 0.11% |
| IOOF Investment Services Limited (IOOF IDPS A/C) | 1,921,362 | 0.11% |
| Tom Hadley Enterprises Pty Ltd | 900,000 | 0.05% |
| Garmaral Pty Ltd | 717,653 | 0.04% |
| Parkyn Capital Pty Ltd | 699,996 | 0.04% |
| Rosnow Pty Ltd (Bedford Family A/C) | 652,332 | 0.04% |
| Mr Raymond James Allan | 650,000 | 0.04% |
