Douugh Ltd (ASX: DOU) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$44.05 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
367.06 million
Earnings per share
-0.016
Dividend per share
N/A
Year To Date Return
-29.41%
Earnings Yield
N/A
Franking
N/A
Douugh Ltd (ASX: DOU) Latest News
Douugh (ASX:DOU) share price rises after first full quarter in the US
Kerry Sun | April 30, 2021 11:13am
The Credit Clear (ASX:CCR) share price lower on third quarter update
Kerry Sun | April 29, 2021 12:20pm
Why the Douugh (ASX:DOU) share price will be in the spotlight
Aaron Teboneras | April 23, 2021 10:21am
Zip (ASX:Z1P) eyes potential stock and crypto trading services
Kerry Sun | April 15, 2021 3:44pm
Douugh (ASX:DOU) share price races 6% on performance update
Aaron Teboneras | April 8, 2021 11:37am
The Douugh (ASX:DOU) share price is up 12% this morning. Here’s why
Brooke Cooper | April 1, 2021 10:48am
Douugh (ASX:DOU) share price dips on remedial action completion
Mitchell Lawler | March 31, 2021 5:10pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Douugh Ltd (ASX: DOU)
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 May 2021 | $0.12 | $0.00 | 0.00% | 721,247 | $0.12 | $0.13 | $0.12 |
| 06 May 2021 | $0.12 | $-0.01 | -7.69% | 1,368,485 | $0.13 | $0.14 | $0.12 |
| 05 May 2021 | $0.13 | $-0.01 | -7.41% | 2,872,264 | $0.14 | $0.14 | $0.13 |
| 04 May 2021 | $0.14 | $-0.02 | -13.33% | 2,354,006 | $0.15 | $0.16 | $0.14 |
| 03 May 2021 | $0.15 | $-0.01 | -6.45% | 1,284,999 | $0.16 | $0.16 | $0.15 |
| 30 Apr 2021 | $0.16 | $0.00 | 0.00% | 1,357,578 | $0.16 | $0.16 | $0.16 |
| 29 Apr 2021 | $0.16 | $-0.01 | -6.25% | 1,757,191 | $0.17 | $0.17 | $0.16 |
| 28 Apr 2021 | $0.16 | $0.00 | 0.00% | 592,633 | $0.17 | $0.17 | $0.16 |
| 27 Apr 2021 | $0.16 | $-0.01 | -6.06% | 1,403,149 | $0.17 | $0.17 | $0.16 |
| 26 Apr 2021 | $0.17 | $0.00 | 0.00% | 548,838 | $0.17 | $0.17 | $0.17 |
| 23 Apr 2021 | $0.17 | $0.00 | 0.00% | 994,580 | $0.18 | $0.18 | $0.17 |
| 22 Apr 2021 | $0.17 | $0.00 | 0.00% | 348,990 | $0.17 | $0.17 | $0.17 |
| 21 Apr 2021 | $0.17 | $-0.01 | -5.88% | 891,613 | $0.17 | $0.17 | $0.17 |
| 20 Apr 2021 | $0.17 | $0.00 | 0.00% | 1,023,037 | $0.17 | $0.17 | $0.17 |
| 19 Apr 2021 | $0.17 | $0.00 | 0.00% | 802,387 | $0.18 | $0.18 | $0.17 |
| 16 Apr 2021 | $0.18 | $0.01 | 6.06% | 2,593,607 | $0.18 | $0.18 | $0.17 |
| 15 Apr 2021 | $0.17 | $-0.01 | -5.88% | 1,037,125 | $0.17 | $0.17 | $0.17 |
| 14 Apr 2021 | $0.17 | $0.01 | 6.06% | 2,347,736 | $0.17 | $0.18 | $0.17 |
| 13 Apr 2021 | $0.17 | $-0.01 | -5.88% | 488,259 | $0.18 | $0.18 | $0.17 |
| 12 Apr 2021 | $0.17 | $0.00 | 0.00% | 573,664 | $0.17 | $0.18 | $0.17 |
| 09 Apr 2021 | $0.18 | $0.00 | 0.00% | 896,910 | $0.17 | $0.18 | $0.17 |
| 08 Apr 2021 | $0.17 | $0.01 | 6.25% | 1,846,267 | $0.18 | $0.18 | $0.17 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Indomain Enterprises Pty Ltd | 19,659,167 | 10.39% |
| Upsky Equity Pty Ltd | 9,000,000 | 4.76% |
| Kioraku Pty Ltd | 7,950,000 | 4.20% |
| Ligurian Holdings Pty Ltd | 7,950,000 | 4.20% |
| Mr Thomas Luke Anusic | 6,554,283 | 3.47% |
| Rimoyne Pty Ltd | 5,145,866 | 2.72% |
| Traditional Securities Group Pty Ltd | 5,000,000 | 2.64% |
| Gailforce Marketing & PR Pty Ltd | 4,131,818 | 2.18% |
| Sunset Capital Management Pty Ltd | 4,000,000 | 2.11% |
| HSBC Custody Nominees (Australia) Limited | 3,804,591 | 2.01% |
| Altor Capital Management Pty Ltd | 3,250,000 | 1.72% |
| Mr Philip Umberto Re | 3,001,529 | 1.59% |
| Mr Mark Peter O'Brien & Mrs Louise Margaret Martha O'Brien | 2,312,000 | 1.22% |
| Mr Jon Paul Re | 2,000,000 | 1.06% |
| Mrs Ruth Sahay | 2,000,000 | 1.06% |
| Keysquared Pty Ltd | 1,900,000 | 1.00% |
| Mr Adam Stuart Davey | 1,685,500 | 0.89% |
| Sacco Developments Australia Pty Limited | 1,645,363 | 0.87% |
| Mr Andreas Bieri | 1,559,659 | 0.82% |
| Mr Romano Negri | 1,500,000 | 0.79% |
| Nyg Pty Ltd | 1,337,360 | 0.71% |
| Crossbay Pty Ltd | 1,300,000 | 0.69% |