De Grey Mining Ltd (ASX: DEG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.84 billion
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
1.29 billion
Earnings per share
-0.005
Dividend per share
N/A
Year To Date Return
44.83%
Earnings Yield
N/A
Franking
N/A
De Grey Mining Ltd. (ASX: DEG) Latest News
Carnaby (ASX:CNB) share price strikes gold and shoots 14% higher
Lucas Radbourne | May 5, 2021 3:34pm
Great Boulder (ASX:GBR) share price surges 80%. Here’s why
Marc Sidarous | May 4, 2021 3:50pm
Why De Grey, Infomedia, Northern Star, & SEEK shares are storming higher
James Mickleboro | May 4, 2021 1:19pm
ASX 200 up 0.2%: SEEK hits record high, Flight Centre tumbles
James Mickleboro | May 4, 2021 12:04pm
De Grey (ASX:DEG) share price rockets 11% on latest update
Marc Sidarous | May 4, 2021 11:24am
ASX 200 up 0.5%: Coles Q3 update, Westpac settles class action, JB Hi-Fi loses its CEO
James Mickleboro | April 28, 2021 11:59am
Why the De Grey Mining (ASX:DEG) share price is surging 16% higher
James Mickleboro | April 23, 2021 3:34pm
Why Accent, AMP, De Grey, & Nuix shares are charging higher
James Mickleboro | April 23, 2021 12:32pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About De Grey Mining Ltd (ASX: DEG)
De Grey Mining Ltd is a Western Australian based mining company that centres on the exploration of base and precious metals. The company's primary focus lies in the Pilbara region on the Mallina Gold Project, which has been found to be prospective for gold mineralisation. Geographically, it only operates in Australasia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 May 2021 | $1.43 | $-0.04 | -2.72% | 2,521,034 | $1.45 | $1.48 | $1.43 |
| 04 May 2021 | $1.47 | $0.08 | 5.76% | 6,368,287 | $1.47 | $1.56 | $1.46 |
| 03 May 2021 | $1.39 | $-0.07 | -4.79% | 3,173,554 | $1.45 | $1.46 | $1.37 |
| 30 Apr 2021 | $1.46 | $-0.02 | -1.35% | 3,493,113 | $1.45 | $1.49 | $1.44 |
| 29 Apr 2021 | $1.48 | $0.03 | 2.08% | 4,571,083 | $1.47 | $1.53 | $1.46 |
| 28 Apr 2021 | $1.45 | $-0.16 | -9.97% | 7,803,121 | $1.56 | $1.58 | $1.45 |
| 27 Apr 2021 | $1.61 | $0.01 | 0.63% | 6,668,155 | $1.58 | $1.67 | $1.57 |
| 26 Apr 2021 | $1.60 | $-0.01 | -0.62% | 8,673,178 | $1.55 | $1.62 | $1.49 |
| 23 Apr 2021 | $1.61 | $0.27 | 20.22% | 16,662,245 | $1.35 | $1.66 | $1.32 |
| 22 Apr 2021 | $1.34 | $0.02 | 1.53% | 4,069,488 | $1.32 | $1.37 | $1.31 |
| 21 Apr 2021 | $1.31 | $-0.02 | -1.50% | 3,061,775 | $1.32 | $1.33 | $1.28 |
| 20 Apr 2021 | $1.33 | $0.06 | 4.71% | 3,411,428 | $1.26 | $1.33 | $1.26 |
| 19 Apr 2021 | $1.28 | $-0.01 | -0.78% | 3,375,315 | $1.30 | $1.31 | $1.24 |
| 16 Apr 2021 | $1.29 | $0.04 | 3.23% | 6,002,798 | $1.28 | $1.34 | $1.26 |
| 15 Apr 2021 | $1.24 | $0.00 | 0.00% | 3,221,811 | $1.23 | $1.28 | $1.22 |
| 14 Apr 2021 | $1.24 | $0.04 | 3.33% | 4,179,538 | $1.22 | $1.27 | $1.21 |
| 13 Apr 2021 | $1.20 | $0.01 | 0.84% | 2,415,678 | $1.19 | $1.24 | $1.19 |
| 12 Apr 2021 | $1.19 | $-0.04 | -3.25% | 3,293,213 | $1.22 | $1.23 | $1.17 |
| 09 Apr 2021 | $1.23 | $0.04 | 3.36% | 5,800,089 | $1.20 | $1.27 | $1.19 |
| 08 Apr 2021 | $1.19 | $0.04 | 3.48% | 3,347,266 | $1.15 | $1.19 | $1.14 |
| 07 Apr 2021 | $1.15 | $0.07 | 6.45% | 2,866,258 | $1.09 | $1.15 | $1.09 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| DGO Gold Limited | 193,577,703 | 15.19% |
| Citicorp Nominees Pty Limited | 188,332,323 | 14.78% |
| HSBC Custody Nominees (Australia) Limited | 171,345,674 | 13.45% |
| J P Morgan Nominees Australia Pty Limited | 85,576,596 | 6.72% |
| Northwest Nonferrous Australia Mining Pty Ltd | 51,015,579 | 4.00% |
| Kirkland Lake Gold Ltd | 35,656,084 | 2.80% |
| Mr Yi Weng & MS Ning Li | 18,971,275 | 1.49% |
| HSBC Custody Nominees (Australia) Limited i | 17,818,291 | 1.40% |
| Merrill Lynch (Australia) Nominees Pty Limited | 12,044,787 | 0.95% |
| BNP Paribas Nominees Pty Ltd <IB Au Noms Retail Client DRP> | 11,129,979 | 0.87% |
| National Nominees Limited | 8,960,055 | 0.70% |
| Mr John Henry Matterson | 8,700,000 | 0.68% |
| Caroline House Superannuation Fund Pty Ltd <The Caroline House S/F A/C> | 7,941,621 | 0.62% |
| Mr Andrew Rhys Jackson | 7,095,000 | 0.56% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 6,851,524 | 0.54% |
| Penand Pty Ltd <Beckwith Super Fund A/C> | 4,802,181 | 0.38% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 4,785,866 | 0.38% |
| Mr Raymond Wolpers & Mrs Leith Anne Wolpers <R&L Wolpers SF A/C> | 3,700,000 | 0.29% |
| Nelson Enterprises Pty Ltd <The Cavan Street A/C> | 3,312,500 | 0.26% |
| Calliton Pty Ltd <Capital Investments Unit A/C> | 3,300,000 | 0.26% |