De Grey Mining Ltd (ASX: DEG) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


De Grey Mining Ltd. Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.22 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 1.41 billion
Earnings per share -0.006
Dividend per share N/A
Year To Date Return -32.51%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

De Grey Mining Ltd (ASX: DEG)
Latest News

a pot of gold at the end of a rainbow

‘The bar has been set low’: Why this top broker just upgraded the Evolution Mining share price

ASX gold shares could be about to regain their sparkle, according to this broker.

Read more »

Green arrow going up on stock market chart, symbolising a rising share price.
Share Gainers

Why Argosy, Arafura, Beach, and De Grey Mining shares are rising

These ASX shares are rising on Tuesday...

Read more »

Top ten gold trophy.
Resources Shares

What are the 10 biggest ASX shares in the lithium space

Who are the top 10 biggest lithium companies on the ASX?

Read more »

plummeting gold share price

Why has the De Grey share price tumbled 14% in a month?

What's been going on with De Grey shares?

Read more »

a man in a hard hat and checkered shirt holds paperwork in one hand as he holds his hands upwards in an enquiring manner as though asking a question or exasperated by uncertainty.

De Grey (ASX:DEG) share price slides despite ‘impressive’ drill results

The company's shares can't seem to catch a break this week.

Read more »

A young male ASX investor raises his clenched fists in excitement because of rising ASX share prices today
Share Gainers

Why Argosy Minerals, De Grey, Whitehaven, and Woodside shares are racing higher

These ASX shares have started the week strongly...

Read more »

Gold nuggets with a share price chart.

Why the De Grey Mining (ASX:DEG) share price is shooting 12% higher today

This gold shares is glittering today...

Read more »

two young mining apprentices wearing their high visibility gear and hard hats stand together smiling.
Resources Shares

Why these 2 ASX mining shares are in the spotlight today

Big news for these ASX mining stocks broke over the weekend...

Read more »

DEG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About De Grey Mining Ltd

De Grey Mining Ltd is a Western Australian based mining company which centers on the exploration of base and precious metals. The company's primary focus lies in the Pilbara region on the Mallina Gold Project, which has been found to be prospective for gold mineralisation. Geographically, it only operates in Australasia.

DEG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $0.87 $0.05 6.10% 6,863,945 $0.83 $0.88 $0.83
04 Jul 2022 $0.82 $0.01 1.23% 6,559,953 $0.83 $0.84 $0.81
01 Jul 2022 $0.81 $0.01 1.24% 4,820,030 $0.82 $0.83 $0.80
30 Jun 2022 $0.81 $-0.02 -2.42% 6,148,283 $0.82 $0.85 $0.81
29 Jun 2022 $0.83 $-0.03 -3.53% 5,151,599 $0.84 $0.84 $0.80
28 Jun 2022 $0.85 $-0.02 -2.30% 7,566,192 $0.86 $0.88 $0.84
27 Jun 2022 $0.87 $0.00 0.00% 5,931,959 $0.90 $0.90 $0.85
24 Jun 2022 $0.87 $0.04 4.82% 4,499,041 $0.82 $0.87 $0.82
23 Jun 2022 $0.83 $-0.01 -1.20% 9,926,592 $0.84 $0.85 $0.80
22 Jun 2022 $0.84 $-0.03 -3.49% 7,332,277 $0.87 $0.87 $0.82
21 Jun 2022 $0.86 $-0.02 -2.27% 4,432,795 $0.90 $0.90 $0.85
20 Jun 2022 $0.88 $-0.10 -10.20% 11,862,217 $0.97 $0.97 $0.88
17 Jun 2022 $0.98 $0.04 4.23% 25,352,160 $0.95 $0.98 $0.93
16 Jun 2022 $0.95 $-0.01 -1.05% 7,681,591 $0.99 $1.00 $0.93
15 Jun 2022 $0.95 $-0.05 -4.98% 8,298,665 $0.96 $1.01 $0.95
14 Jun 2022 $1.01 $-0.02 -1.96% 13,293,394 $0.96 $1.01 $0.94
10 Jun 2022 $1.02 $0.00 0.00% 5,684,703 $1.01 $1.02 $0.99
09 Jun 2022 $1.03 $-0.03 -2.84% 3,560,121 $1.04 $1.05 $1.01
08 Jun 2022 $1.06 $0.02 1.93% 3,164,616 $1.06 $1.07 $1.03
07 Jun 2022 $1.04 $-0.03 -2.83% 3,468,018 $1.05 $1.06 $1.03

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
12 Jan 2022 Peter Hood Issued 21 $25,000
Directors' share plan. 21,816 Share rights
10 Jan 2022 Andrew Beckwith Sell 1 $1,112,205
On-market trade.
10 Jan 2022 Andrew Beckwith Sell 985 $1,117,410
On-market trade.
23 Dec 2021 Glenn Jardine Issued 47 $57,085
Director remuneration. AS per announcement on 11-01-2022
13 Dec 2021 Peter Hood Sell 850 $972,393
11 Nov 2021 Simon Lill Sell 500 $598,564
As advised by the company. Sale of ordinary fully paid shares
06 Oct 2021 Glenn Jardine Issued 91 $101,018
Issue of securities. 231,854 - Performance Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Eduard Eshuys Non-Executive Director Jul 2019
Mr Eshuys has over 40 years exploration and company management experience in Australia. In the late 1980s and early 1990s he led the teams that discovered the Bronzewing and Jundee gold deposits, and the Cawse Nickel Deposit. He has also had involvement in the Maggie Hays and Mariners nickel discoveries in the 1970's. He was the Managing Director and CEO of St Barbara Limited from July 2004 to March 2009. He is a Director of DGO Gold Limited and NTM Gold Limited.
Mr Simon Richard Lill Executive ChairmanExecutive Director Oct 2013
Mr Lill has previously worked with Anaconda Nickel Limited through engineering studies, financing and construction phases of the Murrin Murrin Nickel mine. He also has experience since the 1980's with ASX listed companies, spanning companies to concerns, involving restructuring, corporate, compliance, marketing, company secretarial and management activities. He is currently a Director of Purifloh Limited, XPD Soccer Gear Group Limited and was also a former Director of Finexia Financial Group Limited.
Mr Glenn Robert Augustine Jardine Managing Director May 2020
Mr Jardine has 35 years experience in resource companies from stage exploration through to multi-operation entities, and including taking projects through feasibility studies, equity funding, debt financing, project development and operations. His experience includes Project Manager & General Manager of the Henty Gold Mine in Tasmania for Goldfields Ltd; Project Manager of the Emily Ann & Maggie Hays nickel mines; General Manager New Business, Chief Operating Officer & Managing Director for Lion Ore Australia. He has recently been Chief Operating Officer of Azure Minerals Limited. Commodity experience includes precious metals, base metals and commodities across underground and open pit operations.
Mr Andrew Beckwith Technical Director & Operations Manager Oct 2017
Mr Beckwith has previously held technical roles with AngloGold Ashanti, Acacia Resources, Helix Resources, Normandy NFM, North Flinders Mines, BP Minerals Australia, and Westgold Resources. At Westgold, Mr Beckwith initially held the role of exploration manager before serving as Managing Director. Mr Beckwith was an Executive director of Bulletin Resources Limited until June 2014. During his time at Westgold, he was intimately part of the Explorer 108 Pb-Zn-Ag and the Au-Cu Rover 1 (1.2Moz) discoveries in the Northern Territory as well as the acquisition of the Central Murchison Gold Project located in Western Australia. He is a Director of the Carnavale Resources Limited.
Mr Peter John Hood Non-Executive Director Lead Independent Director Nov 2018
Mr Hood has had a career in the Australian Mining and Chemical Industries. He held the position of Production Engineer at the Kwinana Nickel Refinery from 1971 to 1981, then Mill Superintendent of the WMC Kambalda Nickel and Gold Operations between 1982 to 1985. In 1985, he started serving for Coogee Chemicals Pty Ltd in the position of General Manager and then as their CEO between 1998 and 2005. He then held the position of CEO of Coogee Resources Ltd. Through that period he was part of the management team that oversaw growth in Coogee Chemicals. He is a Director of Cue Energy Resources Limited, GR Engineering Limited and Matrix Composites and Engineering Limited. He is a Member of the Risk Committee.
Mr Jeffrey (Bruce) Parncutt Non-Executive Director Jul 2019
Mr Parncutt is currently Chairman of investment banking group Lion Capital and has had a career spanning over 40 years in investment management, investment banking and stock broking, where he has previously held roles as Managing Director of McIntosh Securities, Senior Vice President of Merrill Lynch, Director of Australian Stock Exchange Ltd. He is currently a Member of The Australian Ballet Board and a Trustee of the Helen MacPherson Smith Trust. He is Chairman of the Risk Committee. He is a Director of the DGO Gold Limited.
Ms Samantha Louise Hogg Non-Executive Director Jan 2022
Ms Hogg has had an executive career with international experience across the resources and infrastructure sectors. She previously held senior finance and governance leadership positions at Transurban Group (2008 - 2014) including three years as Chief Financial Officer during a growth phase when the company entered the S&P/ASX20 Index. Ms Hogg has also had mineral resources experience through executive roles held with Vale (2006-2007) and Western Mining Company (1992 - 2005) with experience spanning finance, treasury, strategic projects, marketing, people and corporate services. Ms Hogg has sat on numerous boards and currently serves as an independent Non-Executive Director of Cleanaway Waste Management Ltd (ASX:CWY) and is the Chair of Tasmania Irrigation. She has previously been a Non-Executive Director of Infrastructure Australia, the Australian Renewable Energy Agency, TasRail, MaxiTRANS Industries Limited, Hydro Tasmania and served on the National COVID-19 Commission Advisory Board. She is also join as member of the Risk Committee of DEG.
Mr Craig A Nelmes Joint Company Secretary Oct 2013
Mr Patrick William Thomas Holywell Joint Company Secretary Jul 2018
Craig A Nelmes Joint Company Secretary
Patrick William Thomas Holywell Joint Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 239,938,243 18.57%
Dgo Gold Limited 203,577,703 15.75%
Citicorp Nominees Pty Limited 189,450,317 14.66%
J P Morgan Nominees Australia Pty Limited 75,388,918 5.83%
Northwest Nonferrous Australia Mining Pty Ltd 43,580,870 3.37%
Mr Yi Weng & Ms Ning Li 19,231,000 1.49%
HSBC Custody Nominees (Australia) Limited i 13,643,058 1.06%
BNP Paribas Nominees Pty Ltd (Acf Clearstream) 10,705,292 0.83%
BNP Paribas Nominees Pty Ltd Six Sis Ltd (Drp A/C) 9,935,713 0.77%
Bnp Paribas Noms Pty Ltd (Drp) 9,892,188 0.77%
Bnp Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 8,929,568 0.69%
Merrill Lynch (Australia) Nominees Pty Limited 7,934,052 0.61%
Caroline House Superannuation Fund Pty Ltd (The Caroline House S/F A/C) 7,600,000 0.59%
Bnp Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 6,440,797 0.50%
UBS Nominees Pty Ltd 6,055,062 0.47%
Mr John Henry Matterson 6,000,000 0.46%
Brispot Nominees Pty Ltd (House Head Nominee A/C) 5,951,518 0.46%
Mr Andrew Rhys Jackson 5,095,000 0.39%
Penand Pty Ltd (Beckwith Super Fund A/C) 5,023,334 0.39%
HSBC Custody Nominees (Australia) Limited A/C 2 3,950,162 0.31%