De Grey Mining Ltd (ASX: DEG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

De Grey Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $4.99 billion
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 2.40 billion
Earnings per share -0.004
Dividend per share N/A
Year To Date Return 18.41%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • De Grey Mining Ltd (ASX: DEG)
    Latest News

    A woman stands in a field and raises her arms to welcome a golden sunset.
    Share Market News

    Is this the best ASX sector to invest in for 2025?

    For many ASX investors, 2025 hasn’t been a great year so far. But one sector is shining bright.

    Read more »

    A woman holds up her hand in a stop gesture with a suspicious look on her face as a man sitting across from her at a cafe table offers her flowers.
    Gold

    Guess which ASX 200 gold stock is rocketing after rejecting a $3.3 billion dollar takeover offer

    The ASX 200 gold miner won’t be acquired for a piddly $3.3 billion.

    Read more »

    Gold bars on top of gold coins.
    Gold

    Why April is shaping up to be a BIG month for ASX 200 gold stocks

    Already soaring ASX 200 gold stocks could enjoy another month of outperformance in April. But why?

    Read more »

    a woman in a business suit holds a large solid gold bar in both hands with a superimposed image of a gagged gold line tracking upwards and featuring a swooping curved arrow pointing upwards.
    Gold

    How ASX 200 gold stocks are skirting the share market correction

    The ASX 200 is on the edge of a share market correction, but don’t tell the Aussie gold miners!

    Read more »

    Rising gold share price represented by a green arrow on piles of gold block.
    Gold

    Why are ASX gold shares soaring today?

    The yellow metal is shining brightly on Thursday.

    Read more »

    ASX gold share price.
    Resources Shares

    Goldman Sachs upgrades its gold price forecast

    The gold price is currently trading 0.64% higher at US$2,899 per ounce.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 managed a gain today, but only just.

    Read more »

    Teen standing in a city street smiling and throwing sparkling gold glitter into the air.
    52-Week Highs

    11 ASX 200 stocks streaking to multi-year highs today

    The benchmark ASX 200 is in the green and these 11 stocks are setting new price records.

    Read more »

    a man wearing a gold shirt smiles widely as he is engulfed in a shower of gold confetti falling from the sky. representing a new gold discovery by ASX mining share OzAurum Resources
    Gold

    Citi's 2025 gold price forecast could mean new record highs for ASX 200 gold stocks

    The gold price has soared 40% in a year. How high will it go in 2025?

    Read more »

    Multiracial happy young people stacking hands outside - University students hugging in college campus - Youth community concept with guys and girls standing together supporting each other.
    52-Week Highs

    These 11 ASX 200 shares are hitting new 52-week highs today

    These shares are on form and hitting new highs today. Let's find out what is happening.

    Read more »

    Hiker man backpacker with hands up in the summer mountains with cloudy sky.
    52-Week Highs

    These 10 ASX 200 shares just hit new 52-week highs

    Do you own any of these ASX high-flyers?

    Read more »

    Male and female workers at a steel factory.
    Opinions

    2 ASX 200 shares that could soar while Donald Trump is US President

    These stocks may have a positive future.

    Read more »

    Frequently Asked Questions

    No, De Grey Mining does not pay shareholder dividends at this time.

    De Grey Mining Ltd listed on the ASX on 3 July 2002.

    DEG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About De Grey Mining Ltd

    De Grey Mining Ltd (ASX: DEG) is a gold exploration and project development company based in Western Australia. The company is focused on its 100% owned Hemi Gold Project in the Pilbara region, where it has made a significant near-surface gold discovery.

    DEG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Mar 2025 $2.08 $0.00 0.00% 16,848,303 $2.07 $2.11 $2.07
    26 Mar 2025 $2.08 $-0.01 -0.48% 13,238,980 $2.11 $2.14 $2.08
    25 Mar 2025 $2.09 $-0.01 -0.48% 12,688,853 $2.10 $2.12 $2.08
    24 Mar 2025 $2.10 $0.00 0.00% 12,199,902 $2.11 $2.14 $2.10
    21 Mar 2025 $2.10 $-0.04 -1.87% 25,485,719 $2.14 $2.15 $2.10
    20 Mar 2025 $2.14 $0.05 2.39% 19,529,725 $2.13 $2.16 $2.11
    19 Mar 2025 $2.09 $-0.03 -1.42% 15,933,833 $2.11 $2.13 $2.09
    18 Mar 2025 $2.12 $0.02 0.95% 11,639,597 $2.11 $2.13 $2.07
    17 Mar 2025 $2.10 $0.00 0.00% 7,147,087 $2.10 $2.10 $2.05
    14 Mar 2025 $2.10 $0.08 3.96% 7,542,810 $2.06 $2.13 $2.06
    13 Mar 2025 $2.02 $0.04 2.02% 41,638,071 $2.01 $2.03 $2.00
    12 Mar 2025 $1.98 $0.01 0.51% 15,051,368 $2.00 $2.01 $1.96
    11 Mar 2025 $1.97 $-0.04 -1.99% 11,254,071 $1.99 $2.00 $1.94
    10 Mar 2025 $2.01 $0.02 1.01% 5,379,760 $2.02 $2.03 $1.99
    07 Mar 2025 $1.99 $-0.07 -3.40% 10,970,532 $2.04 $2.05 $1.99
    06 Mar 2025 $2.06 $0.05 2.49% 12,975,190 $2.04 $2.06 $2.02
    05 Mar 2025 $2.01 $0.00 0.00% 18,352,018 $2.02 $2.03 $1.98
    04 Mar 2025 $2.01 $0.01 0.50% 22,195,466 $2.01 $2.05 $2.00
    03 Mar 2025 $2.00 $0.03 1.53% 8,931,376 $1.98 $2.02 $1.97
    28 Feb 2025 $1.97 $-0.05 -2.48% 17,521,712 $1.99 $2.00 $1.96
    27 Feb 2025 $2.02 $0.03 1.51% 5,939,171 $2.01 $2.06 $2.01
    26 Feb 2025 $1.99 $-0.05 -2.45% 8,123,161 $2.01 $2.03 $1.98
    25 Feb 2025 $2.04 $0.00 0.00% 8,851,338 $2.05 $2.07 $2.03

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Mar 2025 Peter Hood Exercise 112,283 $240,285
    Conversion of securities. As per announcement on 20-03-2025
    20 Mar 2025 Peter Hood Issued 112,283 $240,285
    Conversion of securities.
    12 Feb 2025 Emma Scotney Issued 12,315 $25,000
    Director remuneration. 12,315 - Share Rights
    12 Feb 2025 Paul Harvey Issued 12,315 $25,000
    Director remuneration. 12,315 - Share Rights
    29 Nov 2024 Glenn Jardine Issued 490,700 $525,000
    Director remuneration. estimated value, 1,505,416 Performance rights
    02 Sep 2024 Paul Harvey Exercise 37,290 $50,000
    Conversion of securities.
    02 Sep 2024 Paul Harvey Issued 37,290 $50,000
    Conversion of securities.
    02 Sep 2024 Emma Scotney Exercise 37,290 $50,000
    Conversion of securities.
    02 Sep 2024 Emma Scotney Issued 37,290 $50,000
    Conversion of securities.
    24 Jul 2024 Simon Lill Buy 116,604 $128,264
    Off-market trade.
    03 Jun 2024 Simon Lill Issued 241,169 $265,285
    Rights issue.
    03 Jun 2024 Andrew Beckwith Issued 22,727 $24,999
    Rights issue.
    03 Jun 2024 Peter Hood Issued 199,760 $219,736
    Rights issue.
    03 Jun 2024 Paul Harvey Issued 36,988 $40,686
    Rights issue.
    03 Jun 2024 Emma Scotney Issued 18,000 $19,800
    Rights issue.
    17 May 2024 Emma Scotney Exercise 18,888 $25,000
    Conversion of securities. 37,290 Share Rights
    17 May 2024 Emma Scotney Issued 18,888 $25,000
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Simon Richard Lill Non-Executive ChairmanNon-Executive Director Oct 2013
    Mr Lill's previous Project experience has been with Anaconda Nickel Limited through engineering studies, financing, and construction phases of the Murrin Murrin Nickel mine. He also has experience since the 1980's with ASX listed companies, spanning small cap companies to larger concerns, involving restructuring, corporate, compliance, marketing, company secretarial and management activities, resulting in his role at De Grey. During the past three years Mr Lill has also served as a Director of Iris Metals Limited (29 December 2020 - 20 March 2024); Nimy Resources Limited appointed 16 August 2021; Purifloh Limited appointed 2 September 2013; Evergreen Lithium Limited appointed 21 January 2022. He is member of Risk Committee.
    Mr Glenn Robert Augustine Jardine Managing Director May 2020
    Mr Jardine is an experienced mining executive of 35 years with direct experience in growing resource companies from early-stage exploration through to multi-operation entities, including taking projects through feasibility studies, equity funding, debt financing, project development and operations. His experience includes Project Manager & General Manager of the Henty Gold Mine in Tasmania for Goldfields Ltd; Project Manager of the Emily Ann & Maggie Hays nickel mines; General Manager New Business, Chief Operating Officer & Managing Director for Lion Ore Australia. He has more recently been Chief Operating Officer of Azure Minerals Limited. Commodity experience includes precious metals, base metals, and bulk commodities across underground and open pit operations. Processing methods utilised at these projects and operations include CIP/CIL, DMS, sulphide flotation, BIOX, pressure oxidation and SX/EW.
    Mr Andrew Beckwith Non-Executive Director Oct 2017
    Mr Beckwith has previously held technical roles with Westgold Resources, AngloGold Ashanti, Acacia Resources, Helix Resources, Normandy NFM, North Flinders Mines and BP Minerals Australia. At Westgold, Mr Beckwith initially held the role of exploration manager before appointment as Managing Director. During the past three years Mr Beckwith has also served as a Director of Carnavale Resources Limited appointed 29 July 2014.
    Mr Peter John Hood Non-Executive Director Lead Independent Director Nov 2018
    Mr Hood has had a career in the Australian Mining and Chemical Industries. He held the position of Senior Production Engineer at the Kwinana Nickel Refinery from 1971 to 1981, then Mill Superintendent of the WMC Kambalda Nickel and Gold Operations between 1982 to 1985. In 1985, he joined Coogee Chemicals Pty Ltd in the position of General Manager and then as their CEO between 1998 and 2005. He then held the position of CEO of Coogee Resources Ltd before retiring in 2008. Through that period, he was part of the management team that oversaw growth in Coogee Chemicals. During the past three years Mr Hood has also served as a Director of Cue Energy Resources Limited appointed 23 February 2018; GR Engineering Limited appointed 10 February 2011 and Matrix Composites and Engineering Limited appointed 15 September 2011. He is member of risk committee and Sustainability Committee.
    Ms Emma Scotney Non-Executive Director Jan 2023
    Ms Scotney has financial and commercial acumen who has over 25 years combined expertise in the mining, agricultural and property industries. She has experience in advising on corporate, financial, governance and commercial matters, including mergers and acquisitions and equity capital markets. In addition to private practice law firm experience, Ms Scotney was legal counsel at an ASX listed global mining services company where she specialised in international supply and distribution contracts for mining tools and equipment. Ms Scotney is a Commissioner with the Insurance Commission of Western Australia. Ms Scotney is also a member of a private company responsible for the operation of a commercial livestock and cropping enterprise providing financial and legal oversight. During the past three years Ms. Scotney has also served as a Director of Zenith Minerals (5 May 2022 - 7 February 2023). She is chair of Risk Committee and member of Sustainability Committee.
    Mr Paul Harvey Non-Executive Director Jul 2022
    Mr. Harvey is experienced global executive with over 35 years international experience across the commodities value chain, including gold. Mr Harvey has led international businesses including as Chief Operating Officer at South32 with accountability for the fully integrated global manganese business, base metals and metallurgical coal operations spanning mining to smelting and refining, and all supporting technical and project functions. Mr Harvey has project development experience having led development projects in Canada and Australia and is a recognised safety and sustainability leader with cross cultural leadership experience in Australia, Canada and across Africa. Mr Harvey was a founding Executive Committee member with the South32 demerger from BHP, following 25 years with BHP with prior executive roles including President Nickel West, President and COO BHP Billiton Diamonds and Vice President Strategy and Planning at Olympic Dam. Mr Harvey also previously advised London based Private Equity firm on investments across the resources sector globally. Mr Harvey also serves as an Independent Non-Executive Director with Sandfire Resources and on the Advisory Committee to Wyloo Metals Pty Ltd. He is Chair of the Sustainability Committee.
    Ms Sarah Standish Company SecretaryGeneral Counsel Feb 2024
    -
    Peter Canterbury Chief Financial Officer
    -
    Sarah Standish Company SecretaryGeneral Counsel
    -
    Philip Tornatora General Manager Exploration
    -
    Peter Holmes Project Director
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 707,437,659 29.52%
    Renaissance Resources Pty Ltd 413,934,740 17.27%
    Citicorp Nominees Pty Limited 318,925,866 13.31%
    J P Morgan Nominees Australia Pty Limited 279,960,578 11.68%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 81,914,754 3.42%
    Northwest Nonferrous Australia Mining Pty Ltd 34,715,579 1.45%
    BNP Paribas Noms Pty Ltd 25,999,018 1.08%
    Mr Yi Weng & Ms Ning Li 21,296,597 0.89%
    National Nominees Limited 15,090,129 0.63%
    HSBC Custody Nominees (Australia) Limited A/C 2 14,676,354 0.61%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 13,153,176 0.55%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 9,143,961 0.38%
    BNP Paribas Nominees Pty Ltd <Clearstream> 8,437,260 0.35%
    Mr Yi Weng & Ms Ning Li Yi Weng & Ning Li S/F A/C'S 8,395,548 0.35%
    Mr Andrew Rhys Jackson 8,337,177 0.35%
    First Samuel Ltd Acn 086243567 <Anf Its Mda Clients A/C> 8,111,527 0.34%
    UBS Nominees Pty Ltd 6,101,425 0.25%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,698,504 0.24%
    Penand Pty Ltd <Beckwith Super Fund A/C> 4,076,061 0.17%
    Jayleaf Holdings Pty Ltd <The Pollock Investment A/C> 3,765,178 0.16%

    Profile

    since

    Note