Motley Fool Australia

De Grey Mining Ltd (ASX: DEG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.84 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 1.29 billion
Earnings per share -0.005
Dividend per share N/A
Year To Date Return 44.83%
Earnings Yield N/A
Franking N/A

De Grey Mining Ltd. (ASX: DEG) Latest News

Hand holding gold nugget ASX stocks buy

Carnaby (ASX:CNB) share price strikes gold and shoots 14% higher

More »

industrial asx share price on watch represented by builder looking through magnifying glass

Great Boulder (ASX:GBR) share price surges 80%. Here’s why

More »

hand on touch screen lit up by a share price chart moving higher

Why De Grey, Infomedia, Northern Star, & SEEK shares are storming higher

More »

A graphic showing share price movement, ASX market watch

ASX 200 up 0.2%: SEEK hits record high, Flight Centre tumbles

More »

A drawing of a white rocket streaking up, indicating a surging share pirce movement

De Grey (ASX:DEG) share price rockets 11% on latest update

More »

A graphic showing share price movement, ASX market watch

ASX 200 up 0.5%: Coles Q3 update, Westpac settles class action, JB Hi-Fi loses its CEO

More »

A young man pointing up looking amazed, indicating a surging share price movement for an ASX company

Why the De Grey Mining (ASX:DEG) share price is surging 16% higher

More »

Chalk-drawn rocket shown blasting off into space

Why Accent, AMP, De Grey, & Nuix shares are charging higher

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About De Grey Mining Ltd (ASX: DEG)

De Grey Mining Ltd is a Western Australian based mining company that centres on the exploration of base and precious metals. The company's primary focus lies in the Pilbara region on the Mallina Gold Project, which has been found to be prospective for gold mineralisation. Geographically, it only operates in Australasia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 May 2021 $1.43 $-0.04 -2.72% 2,521,034 $1.45 $1.48 $1.43
04 May 2021 $1.47 $0.08 5.76% 6,368,287 $1.47 $1.56 $1.46
03 May 2021 $1.39 $-0.07 -4.79% 3,173,554 $1.45 $1.46 $1.37
30 Apr 2021 $1.46 $-0.02 -1.35% 3,493,113 $1.45 $1.49 $1.44
29 Apr 2021 $1.48 $0.03 2.08% 4,571,083 $1.47 $1.53 $1.46
28 Apr 2021 $1.45 $-0.16 -9.97% 7,803,121 $1.56 $1.58 $1.45
27 Apr 2021 $1.61 $0.01 0.63% 6,668,155 $1.58 $1.67 $1.57
26 Apr 2021 $1.60 $-0.01 -0.62% 8,673,178 $1.55 $1.62 $1.49
23 Apr 2021 $1.61 $0.27 20.22% 16,662,245 $1.35 $1.66 $1.32
22 Apr 2021 $1.34 $0.02 1.53% 4,069,488 $1.32 $1.37 $1.31
21 Apr 2021 $1.31 $-0.02 -1.50% 3,061,775 $1.32 $1.33 $1.28
20 Apr 2021 $1.33 $0.06 4.71% 3,411,428 $1.26 $1.33 $1.26
19 Apr 2021 $1.28 $-0.01 -0.78% 3,375,315 $1.30 $1.31 $1.24
16 Apr 2021 $1.29 $0.04 3.23% 6,002,798 $1.28 $1.34 $1.26
15 Apr 2021 $1.24 $0.00 0.00% 3,221,811 $1.23 $1.28 $1.22
14 Apr 2021 $1.24 $0.04 3.33% 4,179,538 $1.22 $1.27 $1.21
13 Apr 2021 $1.20 $0.01 0.84% 2,415,678 $1.19 $1.24 $1.19
12 Apr 2021 $1.19 $-0.04 -3.25% 3,293,213 $1.22 $1.23 $1.17
09 Apr 2021 $1.23 $0.04 3.36% 5,800,089 $1.20 $1.27 $1.19
08 Apr 2021 $1.19 $0.04 3.48% 3,347,266 $1.15 $1.19 $1.14
07 Apr 2021 $1.15 $0.07 6.45% 2,866,258 $1.09 $1.15 $1.09
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
03 Nov 2020 Peter Hood Issued 300 $360,000
18 Sep 2020 Glenn Jardine Issued 140 $218,311
17 Sep 2020 Simon Lill Exercise 1 $300,000
17 Sep 2020 Simon Lill Sell 500 $600,000
17 Sep 2020 Simon Lill Buy 1 $300,000
17 Sep 2020 Andrew Beckwith Buy 1 $100,000
17 Sep 2020 Andrew Beckwith Exercise 1 $100,000
17 Sep 2020 Andrew Beckwith Sell 1 $1,920,000
29 Jul 2020 Eduard Eshuys Issued 52 $38,386
29 Jul 2020 Simon Lill Issued 130 $95,966
29 Jul 2020 Andrew Beckwith Issued 163 $119,957
29 Jul 2020 Jeffrey (Bruce) Parncutt Issued 52 $38,386
29 Jul 2020 Peter Hood Issued 52 $38,386
15 Jul 2020 Peter Hood Issued 1 $280,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Eduard Eshuys Non-Executive Director Jul 2019
Mr Simon Richard Lill Executive Chairman,Executive Director Oct 2013
Mr Glenn Robert Augustine Jardine Managing Director May 2020
Mr Andrew Beckwith Technical Director & Operations Manager Oct 2017
Mr Peter John Hood Non-Executive Director, Lead Independent Director Nov 2018
Mr Jeffrey (Bruce) Parncutt Non-Executive Director Jul 2019
Mr Craig A Nelmes Joint Company Secretary Oct 2013
Mr Patrick William Thomas Holywell Joint Company Secretary Jul 2018
Craig A Nelmes Joint Company Secretary
Patrick William Thomas Holywell Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
DGO Gold Limited 193,577,703 15.19%
Citicorp Nominees Pty Limited 188,332,323 14.78%
HSBC Custody Nominees (Australia) Limited 171,345,674 13.45%
J P Morgan Nominees Australia Pty Limited 85,576,596 6.72%
Northwest Nonferrous Australia Mining Pty Ltd 51,015,579 4.00%
Kirkland Lake Gold Ltd 35,656,084 2.80%
Mr Yi Weng & MS Ning Li 18,971,275 1.49%
HSBC Custody Nominees (Australia) Limited i 17,818,291 1.40%
Merrill Lynch (Australia) Nominees Pty Limited 12,044,787 0.95%
BNP Paribas Nominees Pty Ltd <IB Au Noms Retail Client DRP> 11,129,979 0.87%
National Nominees Limited 8,960,055 0.70%
Mr John Henry Matterson 8,700,000 0.68%
Caroline House Superannuation Fund Pty Ltd <The Caroline House S/F A/C> 7,941,621 0.62%
Mr Andrew Rhys Jackson 7,095,000 0.56%
HSBC Custody Nominees (Australia) Limited A/C 2 6,851,524 0.54%
Penand Pty Ltd <Beckwith Super Fund A/C> 4,802,181 0.38%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 4,785,866 0.38%
Mr Raymond Wolpers & Mrs Leith Anne Wolpers <R&L Wolpers SF A/C> 3,700,000 0.29%
Nelson Enterprises Pty Ltd <The Cavan Street A/C> 3,312,500 0.26%
Calliton Pty Ltd <Capital Investments Unit A/C> 3,300,000 0.26%
Show more