Dalrymple Bay Infrastructure Ltd (ASX: DBI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Dalrymple Bay Infrastructure Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.45 billion
P/E Ratio 28.89
Dividend Yield 4.71%
Shares Outstanding 495.76 million
Earnings per share 0.173
Dividend per share 0.24
Year To Date Return -0.40%
Earnings Yield 3.46%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Dalrymple Bay Infrastructure Ltd (ASX: DBI)
    Latest News

    A coal miner wearing a red hard hat holds a piece of coal up and gives the thumbs up sign in his other hand
    Industrials Shares

    Trading near its record high, Macquarie thinks this infrastructure play has even further to go

    Shares in this infrastructure company are looking even more attractive following a debt refinancing.

    Read more »

    3 children standing on podiums wearing Olympic medals.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a rather woeful Wednesday session for the ASX today.

    Read more »

    A wad of $100 bills of Australian currency lies stashed in a bird's nest.
    Broker Notes

    Up 40% in a year, why Macquarie expects this ASX 200 dividend stock to keep outperforming in 2026

    Macquarie forecasts more outperformance from this fast-rising ASX 200 dividend stock.

    Read more »

    A senior couple discusses a share trade they are making on a laptop computer
    Share Market News

    Dalrymple Bay Infrastructure locks in $1.07 billion refinancing and lower debt costs

    Dalrymple Bay Infrastructure seals a $1.07 billion refinancing, lowers interest costs and strengthens its funding position.

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Share Market News

    Dalrymple Bay Infrastructure shares: terminal update and capacity outlook

    Dalrymple Bay Infrastructure reports its export terminal is fully contracted through to 2028, with stable cash flows and expansion on…

    Read more »

    white arrow dropping down representing the 10 most shorted shares on the ASX
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was an absolutely horrid Tuesday for investors.

    Read more »

    A businessman keeps calm in the face of inflation
    Broker Notes

    Why Macquarie expects this inflation-busting ASX All Ords stock to keep outperforming

    Macquarie has a bullish outlook for this dividend-paying ASX All Ords stock. But why?

    Read more »

    A young man punches the air in delight as he reacts to great news on his mobile phone.
    Broker Notes

    Why Morgans upgraded TPG, ANZ Bank, and this ASX share

    Let's see why the broker has become more positive on these names.

    Read more »

    A view through a glass wall into a board room where people are sitting in chairs around a long table, some with their backs to the front of the picture, others racing the front.
    Industrials Shares

    ASX 200 company announces major board changes

    Among the changes announced, its CEO will become Managing Director.

    Read more »

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    Industrials Shares

    Broker upgrades ASX industrials stock tipping 10% upside

    This stock could have the magic combination of high dividend payments and capital gain upside.

    Read more »

    A group of businesspeople clapping.
    Dividend Investing

    Bell Potter names the best ASX dividend shares to buy now

    Let's see what sort of yields the broker is expecting from these names.

    Read more »

    A female athlete in green spandex leaps from one cliff edge to another representing 3 ASX shares that are destined to rise and be great
    Share Market News

    9 ASX shares including Droneshield, GQG, and Tuas about to enter ASX 200

    S&P Dow Jones Indices has just announced details of the September quarter rebalance.

    Read more »

    Frequently Asked Questions

    Yes, Dalrymple Bay Infrastructure has historically paid four unfranked shareholder dividends a year.

    Dalrymple Bay Infrastructure generally pays its shareholder dividends in March, June, September, and December.

    Dalrymple Bay Infrastructure listed on the ASX on 8 December 2020.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    04 Dec 2025 $0.0613 0.00% Interim 19 Dec 2025
    28 Aug 2025 $0.0588 58.50% Interim 16 Sep 2025
    26 May 2025 $0.0588 58.67% Interim 12 Jun 2025
    28 Feb 2025 $0.0563 64.65% Final 19 Mar 2025
    03 Dec 2024 $0.0563 68.56% Interim 20 Dec 2024
    29 Aug 2024 $0.0538 67.47% Interim 17 Sep 2024
    27 May 2024 $0.0538 67.84% Interim 13 Jun 2024
    29 Feb 2024 $0.0538 68.03% Final 19 Mar 2024
    05 Dec 2023 $0.0538 38.66% Interim 20 Dec 2023
    31 Aug 2023 $0.0503 38.57% Interim 18 Sep 2023
    29 May 2023 $0.0503 0.00% Interim 15 Jun 2023
    02 Mar 2023 $0.0503 0.00% Final 21 Mar 2023
    06 Dec 2022 $0.0503 0.00% Interim 21 Dec 2022
    01 Sep 2022 $0.0457 0.00% Interim 20 Sep 2022
    30 May 2022 $0.0457 0.00% Interim 16 Jun 2022
    03 Mar 2022 $0.0450 0.00% Final 23 Mar 2022
    30 Nov 2021 $0.0450 0.00% Interim 16 Dec 2021
    30 Aug 2021 $0.0450 0.00% Interim 16 Sep 2021
    24 May 2021 $0.0450 0.00% Interim 16 Jun 2021

    DBI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Dalrymple Bay Infrastructure Ltd

    Dalrymple Bay Infrastructure Ltd (ASX: DBI) owns and operates the metallurgical coal export facility at Dalrymple Bay,  located at the Port of Hay Point, south of Mackay in Queensland. It is the world's largest coal export facility, serving the coal-rich Bowen Basin and is an important link in the global steelmaking supply chain. The company provides handling and loading capacity to independent customers shipping coal for export.

    DBI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    05 Feb 2026 $5.00 $0.01 0.20% 931,811 $5.03 $5.06 $4.98
    04 Feb 2026 $4.99 $0.02 0.40% 3,432,959 $4.98 $5.03 $4.95
    03 Feb 2026 $4.97 $0.11 2.26% 3,402,444 $4.89 $4.99 $4.89
    02 Feb 2026 $4.86 $0.00 0.00% 1,884,440 $4.80 $4.92 $4.77
    30 Jan 2026 $4.86 $0.04 0.83% 5,631,734 $4.81 $4.86 $4.77
    29 Jan 2026 $4.82 $-0.03 -0.62% 1,750,562 $4.85 $4.90 $4.77
    28 Jan 2026 $4.85 $0.01 0.21% 1,238,483 $4.83 $4.91 $4.78
    27 Jan 2026 $4.84 $0.02 0.41% 1,290,921 $4.84 $4.86 $4.78
    23 Jan 2026 $4.82 $0.02 0.42% 1,002,799 $4.79 $4.90 $4.79
    22 Jan 2026 $4.80 $-0.01 -0.21% 1,046,546 $4.82 $4.85 $4.79
    21 Jan 2026 $4.81 $0.03 0.63% 1,246,817 $4.78 $4.81 $4.73
    20 Jan 2026 $4.78 $0.02 0.42% 895,735 $4.76 $4.80 $4.73
    19 Jan 2026 $4.76 $-0.06 -1.24% 1,004,924 $4.85 $4.85 $4.73
    16 Jan 2026 $4.82 $-0.02 -0.41% 268,835 $4.80 $4.84 $4.80
    15 Jan 2026 $4.84 $0.00 0.00% 1,192,682 $4.85 $4.85 $4.79
    14 Jan 2026 $4.84 $0.00 0.00% 879,843 $4.88 $4.88 $4.79
    13 Jan 2026 $4.84 $-0.05 -1.02% 1,274,259 $4.90 $4.93 $4.83
    12 Jan 2026 $4.89 $0.01 0.20% 689,959 $4.91 $4.94 $4.87
    09 Jan 2026 $4.88 $0.03 0.62% 684,674 $4.84 $4.92 $4.84
    08 Jan 2026 $4.85 $0.02 0.41% 608,058 $4.81 $4.86 $4.80
    07 Jan 2026 $4.83 $-0.02 -0.41% 836,595 $4.84 $4.86 $4.82

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Bronwyn Kay Morris Non-Executive Director Oct 2020
    Ms Morris was a former partner of KPMG. She has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not for profit sectors. Ms Morris has considerable experience with regulated organizations across numerous industry sectors including infrastructure, utilities and financial services. Ms Morris is currently chair of RACQ Foundation and a director of Data#3 Limited. She is a member of the Governance, Committee and the Chair of Finance Committee.
    Mr Michael Robert Riches Chief Executive OfficerManaging Director Mar 2024
    Mr Riches have experience in executive with infrastructure, regulatory and operational experience across multiple industries throughout Australia. Most recently Mr Riches was the Chief Executive Officer at Axicom. Prior to Axicom, Mr Riches was Group Executive, Network at Aurizon Holdings Limited. Mr Riches commenced his corporate life at Alinta Energy where for over almost 6 years he held a number of senior executive roles. Prior to that Mr Riches was a lawyer, spending 17 years in private practice, the last 10 years as a partner at Clayton Utz and Minter Ellison, specialising in the financing of mergers and acquisitions and major infrastructure projects.
    Dr Eileen Joy Doyle Non-Executive Director Oct 2020
    Dr Doyle was appointed as an Independent Non-Executive Director on 30 October 2020. Dr Doyle has more than 30 years of experience in innovation in large companies, small to medium sized enterprises and start-ups. Dr Doyle has been a director of Boral Ltd, GPT Ltd, OneSteel Ltd, Oil Search Ltd, Santos Limited and Bradken Ltd. Dr Doyle is the past Chair of Port Waratah Coal Services and Deputy Chair of CSIRO. Dr Doyle is presently a director of Kinectic Tco Pty Ltd, SWOOP Analytics Pty Ltd, Air Services Australia and NextDC Ltd. She is a member of the Governance, Compliance, Risk Committee and Chair of the Sustainability Committee.
    Dr David John Hamill Non-Executive ChairmanNon-Executive Director Aug 2020
    Dr Hamill was appointed as an Independent Non-Executive Director on 7 August 2020 and as Chair of the Board on 20 October 2020. Dr Hamill has served as a director on the boards of public and private companies, statutory authorities and not for profit and charitable organizations and his experience spans various sectors including transport, health, utilities, and education. Dr Hamill was Treasurer of Queensland (1998-2001), Minister for Education (1995-1996), Minister for Transport and Minister Assisting the Premier on Economic and Trade Development (1989-1995) and served as the Member for Ipswich in the Queensland Parliament (1983-2001). He is Chair of the Governance Committee, and a member of the Finance Committee, Compliance, Risk and Sustainability Committee.
    Mr Thomas John Laidlaw Non-Executive Director Nov 2025
    Mr Laidlaw has more than 25 years of experience across the infrastructure and energy sectors, with a leadership in the financing, operation and growth of large-scale, capital-intensive assets. This experience has been gained from advising infrastructure clients of Macquarie Group and as the long serving CEO of infrastructure fund manager, Foresight Australia. Mr Laidlaw is a non-executive director and currently is a Non-Executive Director and Chair of the Audit and Risk Committee for the Port Authority of New South Wales. He is a former Non-Executive Director of over 30 companies including Flinders Ports and Kinetic Group.
    Ms Liesl Burman Chief Legal and Risk OfficerCompany Secretary Feb 2022
    -
    Jonathan Blakey Chief Commercial and Sustainability Officer
    -
    Stephanie Commons Chief Financial Officer
    -
    Liesl Burman Chief Legal and Risk OfficerCompany Secretary
    -
    Jesse Knight Chief Operating Officer
    -
    Rosalind Jones Director People and Culture
    -
    Peter Wotherspoon Group Projects Director
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    BIP Bermuda Holdings Iv Limited 245,136,188 49.45%
    JP Morgan Nominees Australia Pty Limited 45,725,833 9.22%
    HSBC Custody Nominees (Australia) Limited 35,921,263 7.25%
    Citicorp Nominees Pty Limited 18,496,145 3.73%
    Bki Investment Company Limited 8,362,673 1.69%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 4,110,709 0.83%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 3,794,661 0.77%
    National Nominees Limited 2,597,443 0.52%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 1,634,273 0.33%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,401,386 0.28%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 1,279,564 0.26%
    Asia Union Investments Pty Limited 1,200,000 0.24%
    BNP Paribas Nominees Pty Ltd <Pitcher Partners> 1,071,882 0.22%
    Geomar Trading Pty Ltd 953,500 0.19%
    BNP Paribas Noms Pty Ltd 907,225 0.18%
    Netwealth Investments Limited <Wrap Services A/C> 866,793 0.17%
    Bki Investment Company Limited i 837,327 0.17%
    Horrie Pty Ltd <Horrie Superannuation A/C> 800,000 0.16%
    UBS Nominees Pty Ltd 732,686 0.15%
    The Corporation Of The Trustees Of The Order Of The Sisters Of Mercy In Qld <Congregation A/C> 695,439 0.14%

    Profile

    since

    Note