Motley Fool Australia

Calix Ltd (ASX: CXL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $390.04 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 158.55 million
Earnings per share -0.042
Dividend per share N/A
Year To Date Return 121.40%
Earnings Yield N/A
Franking 60%

Calix Ltd (ASX: CXL) Latest News

asx share price rising on deal represented by hand shake

Pilbara Minerals (ASX:PLS) share price lower despite joint venture news

More »

ASX bank profit upgrade Red rocket and arrow boosting up a share price chart

Brokers think these 2 surging ASX shares can go higher

More »

Investor riding a rocket blasting off over a share price chart

Why the Calix (ASX:CXL) share price is eyeing record highs

More »

Ideas to save the planet

Why the Calix (ASX:CXL) share price is down today

More »

asx renewable energy shares represented by light bulb surrounded by green energy icons

Why the Calix (ASX:CLX) share price is surging 8% higher this morning

More »

rise in asx tech share price represented by digitised rocket shooting out of person's hand

The Calix (ASX:CXL) share price rips 13% higher on revenue growth

More »

Here’s why the Calix (ASX:CXL) share price shot 15% higher today

More »

Race

How these IPOs fared 1 week later

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Jun 2004 $0.0500 60.00% 09 Jul 2004

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Calix Ltd (ASX: CXL)

Calix Ltd Australian technology company. It has developed a patent-protected, platform technology that produces new materials and processes, targeted at solving global challenges in water and wastewater treatment, sustainable food production, CO2 mitigation, and advanced battery development. Its core technology platform includes the Calix Flash Calciner (CFC). It has operations in Australia, New Zealand, Asia, Europe, and the United States of America.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
14 May 2021 $2.46 $0.08 3.36% 227,689 $2.45 $2.53 $2.41
13 May 2021 $2.38 $-0.22 -8.46% 657,450 $2.50 $2.50 $2.32
12 May 2021 $2.60 $-0.09 -3.35% 371,307 $2.69 $2.73 $2.52
11 May 2021 $2.69 $0.14 5.49% 543,746 $2.61 $2.75 $2.59
10 May 2021 $2.55 $-0.07 -2.67% 265,905 $2.63 $2.69 $2.53
07 May 2021 $2.62 $0.10 3.97% 201,715 $2.60 $2.63 $2.54
06 May 2021 $2.52 $-0.07 -2.70% 975,166 $2.59 $2.62 $2.50
05 May 2021 $2.59 $-0.09 -3.36% 278,145 $2.67 $2.67 $2.46
04 May 2021 $2.68 $0.08 3.08% 192,012 $2.62 $2.69 $2.62
03 May 2021 $2.60 $-0.08 -2.99% 547,762 $2.75 $2.86 $2.60
30 Apr 2021 $2.68 $0.18 7.20% 360,460 $2.55 $2.74 $2.53
29 Apr 2021 $2.50 $-0.04 -1.57% 194,084 $2.56 $2.61 $2.43
28 Apr 2021 $2.54 $0.19 8.09% 712,911 $2.38 $2.63 $2.36
27 Apr 2021 $2.35 $0.05 2.17% 191,861 $2.35 $2.36 $2.27
26 Apr 2021 $2.30 $-0.02 -0.86% 432,699 $2.34 $2.40 $2.30
23 Apr 2021 $2.32 $0.09 4.04% 336,884 $2.34 $2.39 $2.32
22 Apr 2021 $2.23 $0.08 3.72% 215,339 $2.17 $2.27 $2.17
21 Apr 2021 $2.15 $0.01 0.47% 329,622 $2.09 $2.22 $2.05
20 Apr 2021 $2.14 $-0.11 -4.89% 643,443 $2.30 $2.30 $2.10
19 Apr 2021 $2.25 $-0.16 -6.64% 273,938 $2.41 $2.41 $2.25
16 Apr 2021 $2.41 $-0.02 -0.82% 305,506 $2.45 $2.51 $2.29
15 Apr 2021 $2.43 $0.08 3.40% 733,755 $2.35 $2.60 $2.34
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
13 Apr 2021 Mark Sceats Buy 4 $9,558
13 Apr 2021 Peter Turnbull Buy 4 $9,558
13 Apr 2021 John (Jack) Hamilton Buy 11 $23,894
13 Apr 2021 John (Jack) Hamilton Buy 2 $4,778
13 Apr 2021 Philip (Phil) Hodgson Transfer 1 $2,545,927
13 Apr 2021 Philip (Phil) Hodgson Buy 4 $9,558
13 Apr 2021 Philip (Phil) Hodgson Transfer 1 $2,545,927
19 Mar 2021 Helen Fisher Buy 3 $7,941
25 Sep 2020 Mark Sceats Exercise 125 $116,409
25 Sep 2020 Mark Sceats Buy 125 $116,409
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter John Turnbull Non-Executive Chairman,Non-Executive Director Feb 2009
Ms Helen E Fisher Non-Executive Director Sep 2020
Mr Lance Adrian Wingate O'Neill Non-Executive Director Feb 2014
Dr Mark Geoffrey Sceats Chief Scientist,Executive Director Feb 2014
Dr John (Jack) Andrew Hamilton Non-Executive Director Nov 2012
Dr Philip (Phil) Hargraves Hodgson Chief Executive Officer,Managing Director Feb 2014
Mr Darren Charles Chief Financial Officer,Company Secretary
Darren Charles Chief Financial Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 28,599,377 19.34%
J P Morgan Nominees Australia Pty Limited 9,399,081 6.36%
National Nominees Limited 8,638,122 5.84%
Mr Paul Crowther 8,500,000 5.75%
Nicholas Merriman 8,113,286 5.49%
BNP Paribas Noms Pty Ltd <Drp> 7,649,554 5.17%
Citicorp Nominees Pty Limited 7,029,923 4.75%
Ubs Nominees Pty Ltd 4,845,566 3.28%
Dr Mark Geoffrey Sceats 4,277,246 2.89%
Mark Geoffrey Sceats <Sceats Superannuation Fund> 3,172,236 2.15%
Pigeons Super Pty Limited <The Hodgson Family S/F Nc> 2,188,280 1.48%
Jacob S Ulrich 2,083,133 1.41%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp Nc> 1,629,295 1.10%
Jeneil Super Pty Ltd <Jeneil Super Fund Nc> 1,554,532 1.05%
Adam Vincent 1,528,601 1.03%
Brian N C Sweeney 1,490,001 1.01%
Oliver Gillie & Susan Gillie 1,280,455 0.87%
Mr John Andrew Hamilton 1,221,250 0.83%
Phil Hodgson 1,106,925 0.75%
Shareholder Services Pty Ltd 1,098,091 0.74%
Show more