Carnarvon Energy Ltd (ASX: CVN) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Carnarvon Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $366.69 million
P/E Ratio 24.33
Dividend Yield 0.00%
Shares Outstanding 1.79 billion
Earnings per share -0.003
Dividend per share N/A
Year To Date Return -13.04%
Earnings Yield 4.11%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Carnarvon Energy Ltd (ASX: CVN)
    Latest News

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Carnarvon Energy, Goodman, Nickel Industries, and Southern Cross Electrical are rising

    These ASX shares are starting the week strongly. But why?

    Read more »

    Three rock climbers hang precariously off a steep cliff face, each connected to the other with the higher person holding on and the two below them connected by their arms and rope but not making contact with the cliff face.
    Earnings Results

    3 ASX All Ords shares getting hammered on disappointing results

    Investors are punishing these three shares today.

    Read more »

    Five people are leaping in the shallows of the beach water as sunset shines gold on them.
    Share Gainers

    It's a cloudy day on the ASX, but some All Ords shares are still shining brightly

    These shares are defying the market's struggles to post notable gains on Friday.

    Read more »

    A businessman carrying a briefcase looks at a square peg or block sinking into a round hole.
    Energy Shares

    Why is the Carnarvon share price cratering 18% on Wednesday?

    The ASX energy share released an update on its Dorado development, located offshore in Western Australia.

    Read more »

    A couple sits on a sofa, each clutching their heads in horror and disbelief, while looking at a laptop screen.
    Energy Shares

    5 worst ASX energy shares of FY22

    The commodities boom helped ASX energy shares in FY22. But not every company in this space had a great time.…

    Read more »

    Green arrow with green stock prices symbolising a rising share price.
    Share Gainers

    Why Block, Calix, Carnarvon, and Imugene shares are racing higher

    These ASX shares are racing higher today...

    Read more »

    Vanadium Resources share price person riding rocket indicating share price increase
    Energy Shares

    Carnarvon (ASX:CVN) share price explodes 36% higher on 'material' oil find

    This energy share is on fire on Wednesday...

    Read more »

    A man sits in a chair hunched over a laptop and covered head to toe in frozen icicles to represent Envirosuite's trading halt
    Energy Shares

    Here's why the Carnarvon (ASX:CVN) share price is halted today

    Investors will have to possibly wait until Wednesday for the details about the company's pending announcement.

    Read more »

    Happy man standing in front of an oil rig.
    Resources Shares

    Here's why the Carnarvon (ASX:CVN) share price is popping 8% today

    What's driving the oil and gas exploration company's shares today?

    Read more »

    A man in a hard hat puts his finger up to say 'number one' in front of an oil mine
    Energy Shares

    The Carnarvon (ASX:CVN) share price has jumped 17% this week

    Carnarvon shares extend their positive run to finish the week 17% higher.

    Read more »

    Trees and a road shapes a dollar sign of green, indicating the share price movement of ASX eco companies
    Share Market News

    Carnarvon (ASX:CVN) share price jumps following renewables venture

    The company's shares are in the green today after it announced a joint venture to produce renewable diesel.

    Read more »

    Share Market News

    Why investors are pushing the Carnarvon Petroleum (ASX:CVN) share price higher

    The Carnarvon Petroleum share price is up nearly 4% in intraday trading today. We take a look at what's driving…

    Read more »

    Frequently Asked Questions

    No, Carnarvon Energy does not pay dividends at this time.

    Carnarvon Energy listed on the ASX on 16 August 1984.

    CVN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Carnarvon Energy Ltd

    Carnarvon Energy Ltd (ASX: CVN) is an oil and gas exploration company. The company says its aim is to unlock the largest oil field on Western Australia's North West Shelf. Its current development and exploration projects include Dorado, Pavo, Pepper, Outtrin, Apus, Condor, and Eagle. 

    CVN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Jun 2024 $0.21 $0.00 0.00% 3,558,326 $0.20 $0.21 $0.20
    20 Jun 2024 $0.20 $0.00 0.00% 2,136,271 $0.21 $0.21 $0.20
    19 Jun 2024 $0.21 $0.01 5.13% 2,477,467 $0.20 $0.21 $0.20
    18 Jun 2024 $0.20 $0.01 5.41% 2,772,799 $0.19 $0.20 $0.19
    17 Jun 2024 $0.19 $-0.01 -5.26% 1,129,705 $0.19 $0.19 $0.19
    14 Jun 2024 $0.19 $-0.01 -5.13% 595,237 $0.19 $0.20 $0.19
    13 Jun 2024 $0.20 $0.01 5.26% 2,878,021 $0.19 $0.20 $0.19
    12 Jun 2024 $0.19 $-0.01 -5.13% 1,950,435 $0.20 $0.20 $0.19
    11 Jun 2024 $0.20 $0.00 0.00% 3,645,702 $0.20 $0.20 $0.19
    07 Jun 2024 $0.20 $-0.01 -5.00% 2,203,714 $0.20 $0.21 $0.20
    06 Jun 2024 $0.20 $0.00 0.00% 776,439 $0.21 $0.21 $0.20
    05 Jun 2024 $0.20 $0.00 0.00% 963,937 $0.20 $0.21 $0.20
    04 Jun 2024 $0.21 $-0.01 -4.76% 1,806,234 $0.21 $0.21 $0.20
    03 Jun 2024 $0.21 $0.01 4.88% 2,758,866 $0.21 $0.21 $0.20
    31 May 2024 $0.21 $-0.01 -4.76% 2,648,371 $0.21 $0.21 $0.20
    30 May 2024 $0.21 $-0.01 -4.65% 1,984,830 $0.21 $0.21 $0.21
    29 May 2024 $0.22 $-0.01 -4.55% 486,951 $0.21 $0.22 $0.21
    28 May 2024 $0.22 $0.01 4.76% 2,762,100 $0.21 $0.22 $0.21
    27 May 2024 $0.21 $0.00 0.00% 1,601,828 $0.22 $0.22 $0.21
    24 May 2024 $0.21 $0.00 0.00% 1,350,721 $0.21 $0.22 $0.21
    23 May 2024 $0.21 $-0.01 -4.65% 652,009 $0.22 $0.22 $0.21
    22 May 2024 $0.22 $-0.01 -4.55% 2,839,519 $0.22 $0.22 $0.21

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    07 May 2024 Robert Black Buy 1,000,000 $192,500
    On-market trade.
    02 Apr 2024 Gavin Ryan Transfer 114,800 $21,812
    Off-market transfer. Assuming off market transfer of shares
    02 Apr 2024 Gavin Ryan Transfer 114,800 $21,812
    Off-market transfer. Assuming off market transfer of shares
    17 Nov 2023 Adrian Cook Issued 4,556,620 $797,408
    Issue of securities. 96,29,436 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Peter Stanley Moore Non-Executive Director Jun 2015
    Mr Moore has experience in exploration and production in Australia and internationally gained through senior roles with a number of global companies. Dr Moore was Executive Vice President of Woodside's worldwide exploration efforts, reporting to the CEO and was the Head of the Geoscience function (Exploration, Development, Production, M&A). He is Chair of the Risk, Governance and Sustainability Committee.
    Mr William (Bill) A Foster Non-Executive DirectorNon-Executive Chairman Aug 2010
    Mr Foster is an experienced energy executive who has worked with Chevron, a Middle Eastern National Oil Corporation as well as US and ASX listed independents. He has experience in commercial, financial and mergers and acquisitions. He spent 30 years with Marubeni Corporation as Energy Advisor until his recent retirement, assisting in the development of their Oil, Gas and LNG business. During this time, a global business was established with Tokyo, London, Houston, Singapore and Perth offices. Mr Foster was a director of Marubeni's various exploration and production subsidiaries and a former director of Tap Oil Ltd.
    Mr William(Will) Synnot Barker Non-Executive Director Dec 2023
    Mr Barker has 20 years experience in exploration and development of large-scale resource projects in Australia and internationally. He is founder and Executive Director of Western Gas, the developer of the proposed Equus Gas Project in Western Australia. Mr Barker is formerly General Manager LNG at Arrow Energy before Shell and PetroChina completed a takeover of Arrow.
    Mr Robert Hirzel Black Non-Executive Director Apr 2024
    Mr Black has three decades experience in stockbroking and ECM, primarily with Euroz Hartleys (Euroz), which he joined in 2002. In 2014 Rob was appointed Managing Director of Euroz, having previously run the Institutional Sales Desk where he was responsible for servicing domestic and international institutions. In 2017 Rob was appointed to the Board of the listed parent company, Euroz Limited. In March 2022 Rob relinquished his role as Managing Director of Euroz following his appointment as Head of ECM syndication. He subsequently retired from Euroz in May 2023 after 21 years.
    Mr Russell John Delroy Non-Executive Director Dec 2023
    Mr Delroy is founder and Managing Director of Nero. With over 20 years experience in funds management, corporate finance and executive management.
    Mr Alex Doering Company Secretary Aug 2019
    Mr Philip Huizenga Chief Operating OfficerChief Executive Officer Dec 2023
    Philip Huizenga Chief Operating OfficerChief Executive Officer
    Alex Doering Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Sandhurst Trustees Ltd 123,503,973 6.86%
    J P Morgan Nominees Australia Pty Limited 118,015,270 6.56%
    Citicorp Nominees Pty Limited 94,658,986 5.26%
    HSBC Custody Nominees (Australia) Limited 46,704,880 2.59%
    Treasury Services Group Pty Ltd 39,082,065 2.17%
    BNP Paribas Nominees Pty Ltd 28,094,181 1.56%
    Nero Resource Fund Pty Ltd 21,242,562 1.18%
    National Nominees Limited 20,765,681 1.15%
    Treasury Services Group Pty Ltd (ii) 18,805,385 1.04%
    Havannah Investments Pty Ltd 16,710,037 0.93%
    Brixia Investments Ltd 14,244,750 0.79%
    BNP Paribas Noms Pty Ltd 13,454,146 0.75%
    47 Eton Pty Ltd 12,700,000 0.71%
    Prettejohn Projects Pty Ltd 12,500,000 0.69%
    Kinabalu Australia Pty Ltd 12,500,000 0.69%
    Mr Philip Paul Huizenga 11,876,196 0.66%
    Mr Adrian Caldwell Cook & Ms Belinda Michelle Honey 11,520,592 0.64%
    Pullington Investments Pty Ltd 9,752,590 0.54%
    Mr Edward Patrick Jacobson 9,522,482 0.53%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 9,192,550 0.51%
    Jacobson Geophysical Services Pty Ltd 8,754,068 0.49%