Corporate Travel Management Ltd (ASX: CTD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Corporate Travel Management Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $389.23 million
P/E Ratio 20.47
Dividend Yield 0.00%
Shares Outstanding 146.33 million
Earnings per share -2.556
Dividend per share 0.22
Year To Date Return -83.82%
Earnings Yield 4.88%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Corporate Travel Management Ltd (ASX: CTD)
    Latest News

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Growth Shares

    These ASX 200 growth shares could rise 12% to 30%

    Analysts think big returns could be on offer from these shares.

    Read more »

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    ASX Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a tough finish to the week for Aussie investors.

    Read more »

    A father helps his son look through binoculars during a family holiday or day out in the city.
    Travel Shares

    What's happened to ASX travel shares since COVID ended?

    We review share price performances since 21 February 2022 when our international border reopened.

    Read more »

    Concept image of a businessman riding a bull on an upwards arrow.
    Opinions

    3 ASX shares I think will lead the next bull market charge

    These stocks look primed for a recovery when the global economy improves.

    Read more »

    A corporate-looking woman looks at her mobile phone as she pulls along her suitcase in another hand while walking through an airport terminal with high glass panelled walls.
    Opinions

    Why I think these 2 ASX shares are steals

    Both of these stocks have very promising futures.

    Read more »

    A man in suit and tie is smug about his suitcase bursting with cash.
    Broker Notes

    These ASX shares could rise 20% to 50%

    Analysts see a lot of value in these buy-rated shares.

    Read more »

    Woman in celebratory fist move looking at phone.
    Growth Shares

    Broker says these ASX growth shares with very bright futures are top buys

    The team at Morgans thinks these are the shares to buy now.

    Read more »

    Ordinary Australians waiting at the bus stop using their phones to trade ASX 200 shares today
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 was brought back to earth today in a horrible way.

    Read more »

    Five friends sit on the end of a jetty, four with feet dangling and the fifth upside down smiling at the camera.
    ASX Share Market News

    3 ASX winners from the reporting season (and 2 losers)

    Investors were positively surprised more often than not this year. However, not every result could be a crowd-pleaser.

    Read more »

    Smiling man working on his laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 staged a remarkable recovery this afternoon.

    Read more »

    A group of business people in a board room hear the latest company report.
    Earnings Results

    Key takeouts for ASX shares this earnings season: CBA analysis

    Profits were weaker but plenty of dividends were splashed about this earnings season.

    Read more »

    Three women dance and splash about in the shallow water of a beautiful beach on a sunny day.
    Dividend Investing

    Passive income watch: The ASX stocks dishing out the biggest dividend boosts this earnings season

    Income investors are delighted with these 9 ASX shares and their boosted dividends this earnings season.

    Read more »

    Frequently Asked Questions

    Yes, Corporate Travel Management has historically paid two fully franked dividends a year. However, this schedule was disrupted during the COVID-19 pandemic. It paid one partially or unfranked dividend in 2020 and 2022 and no dividend in 2021. 

    Corporate Travel Management generally pays its shareholder dividends in April and October.

    Corporate Travel Management Ltd listed on the ASX on 15 December 2010.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Feb 2025 $0.1000 0.00% Interim 04 Apr 2025
    29 Aug 2024 $0.1200 0.00% Final 04 Oct 2024
    29 Feb 2024 $0.1700 0.00% Interim 05 Apr 2024
    05 Sep 2023 $0.2200 0.00% Final 05 Oct 2023
    14 Mar 2023 $0.0600 0.00% Interim 14 Apr 2023
    05 Sep 2022 $0.0500 0.00% Final 05 Oct 2022
    05 Mar 2020 $0.1800 50.00% Interim 02 Oct 2020
    05 Sep 2019 $0.2200 50.00% Final 03 Oct 2019
    07 Mar 2019 $0.1800 100.00% Interim 12 Apr 2019
    06 Sep 2018 $0.2100 50.00% Final 04 Oct 2018
    07 Mar 2018 $0.1500 100.00% Interim 11 Apr 2018
    07 Sep 2017 $0.0000 100.00% Final 05 Oct 2017
    08 Mar 2017 $0.1200 100.00% Interim 12 Apr 2017
    08 Sep 2016 $0.1500 100.00% Final 06 Oct 2016
    04 Mar 2016 $0.0900 100.00% Interim 08 Apr 2016

    CTD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Corporate Travel Management Ltd

    Corporate Travel Management Ltd (ASX: CTD) provides travel services for corporate customers across the Americas, Australia and New Zealand, Europe, and Asia. Its services include business, events, leisure, loyalty, and wholesale travel.

    The company has built scale and breadth through both organic growth and acquisitions. Corporate Travel is among the world's five largest corporate travel management companies.

    The company derives the vast majority of its revenue from its North American segment. Corporate Travel Management reports its business is significantly larger than before the COVID-19 pandemic hit its operations.

    CTD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Sep 2026 $2.66 $0.06 2.31% 2,686,891 $2.69 $2.73 $2.58
    17 Sep 2026 $2.60 $0.29 12.55% 2,832,948 $2.30 $2.61 $2.30
    16 Sep 2026 $2.31 $-0.09 -3.75% 2,581,740 $2.40 $2.42 $2.25
    15 Sep 2026 $2.40 $0.02 0.84% 2,309,531 $2.35 $2.46 $2.33
    14 Sep 2026 $2.38 $-0.08 -3.25% 3,092,969 $2.52 $2.52 $2.23
    11 Sep 2026 $2.46 $0.33 15.49% 4,316,220 $2.12 $2.49 $2.05
    10 Sep 2026 $2.13 $0.13 6.50% 5,666,830 $2.00 $2.13 $1.97
    09 Sep 2026 $2.00 $-0.22 -9.91% 5,734,081 $2.21 $2.22 $2.00
    08 Sep 2026 $2.22 $0.02 0.91% 6,131,433 $2.25 $2.31 $2.17
    07 Sep 2026 $2.20 $-0.05 -2.22% 6,851,542 $2.30 $2.41 $2.15
    04 Sep 2026 $2.25 $-0.07 -3.02% 11,883,957 $2.20 $2.50 $2.19

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Sep 2026 Ana Pedersen Buy 10,992 $22,973
    On-market trade.
    08 Sep 2026 Ana Pedersen Buy 12,000 $27,360
    On-market trade.
    04 Sep 2026 Jonathan Brett Buy 8,000 $17,600
    On-market trade.
    04 Sep 2026 Sophie Mitchell Buy 6,000 $13,500
    On-market trade.
    04 Sep 2026 Ewen Crouch Buy 10,000 $24,500
    On-market trade.
    03 Sep 2026 Sophie Mitchell Buy 4,000 $10,600
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jonathan Keith Brett Non-Executive Director Jan 2020
    Mr Brett was formerly an executive Director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. Jon brings strategic, board and management experience to CTM, particularly in the areas of finance and corporate advisory. Jon is currently Non-Executive Director Chairman-elect of Infomedia Limited. He is also a Non-Executive Director of Raiz Invest Limited. His former directorships include Godfreys Group Limited, The Pas Group Limited, deputy president of the NRMA and Vocus Group Limited since its listing on the ASX. Former directorships (last 3 years): Mobilicom Limited (September 2018 - October 2023). He is chair of Risk Committee and Sustainability Committee.
    Ms Marissa T Peterson Non-Executive Director Oct 2022
    Ms Peterson is President and CEO of Mission Peak Executive Consulting, a Silicon Valley leadership coaching business, and currently serves on the Board of US Based company Employee Owned Brands. She is based in the United States and brings experience in governance, technology and digital transformation, and executive development. Marissa held a number of executive roles at Sun Microsystems over a 17-year period, including Executive Vice President of Sun Services, Executive Vice President of Worldwide Operations, and Chief Customer Advocate. Marissa's board experience includes past roles as Chairman of optical communications solutions company, Oclaro, between 2013 and 2018. She has also been a Director of a range of US-based companies including Supervalu, Children's Hospital of Stanford, Quantros and Covisint, and a Board Trustee of Kettering University. She has achieved the distinction of being an NACD Leadership Fellow and completed both the Digital Directors Network Systemic Cyber Risk Masterclass and the CERT Cybersecurity Oversight Certificate. Former directorships (last 3 years): Ansell Limited (August 2006 - October 2021); Humana (US-Based NYSE) (August 2008 - April 2022). She is member of Risk Committee and Sustainability Committee.
    Ms Sophie A Mitchell Non-Executive Director Sep 2019
    Ms Mitchell has over 30 years of corporate advisory, capital markets and equity research experience. She retired from Morgans in June 2019 after serving as an Executive Director in Morgans' Corporate and, prior to this, she was Morgans' Head of Research. Sophie is currently a Non-Executive Director of Morgans Holdings (Australia) Limited, Firstmac Limited, Myer Family Investments Limited, and Tourism Holdings Limited. She was a member of the Australian Government Takeovers Panel between 2009 and 2018. Former directorships (last 3 years): Apollo Tourism and Leisure Ltd (September 2016 - December 2022); HealthcareLogic Global Limited (April 2022 - July 2023). She is chair of Sustainability Committee and member of Risk Committee.
    Mr Ewen Graham Wolseley Crouch Non-Executive ChairmanNon-Executive Director Mar 2019
    Mr Crouch was a Partner at Allens from 1988 - 2013. He served as a member of the firm's board for 11 years, including 4 years as Chairman of Partners. His other roles at Allens included Co-Head Mergers & Acquisitions and Equity Capital Markets from 2004 - 2010, Executive Partner - Asian Offices from 1999 - 2004, and Deputy Managing Partner from 1993 - 1996. He was a Director of Mission Australia from 1995, including as Chairman from 2009, until retiring in November 2016. He is Chairman and Non-Executive Director of RSL LifeCare Limited (since October 2022). He served as a member of the Takeovers Panel from 2010 - 2015, as a member of the Commonwealth Remuneration Tribunal from 2015 - 2019, as a Director of Sydney Symphony Orchestra from 2009 - 2020 and as a Non-Executive Director of Westpac Banking Corporation from 2013 to 2019. Other current directorships: BlueScope Steel Limited (since March 2013); Jawun (since September 2015); AnteoTech Ltd (since April 2022); RSL LifeCare Limited (since October 2022). He is member of Risk Committee and Sustainability Committee.
    Ms Ana Pedersen Chief Executive OfficerManaging Director Jul 2026
    Ms Pedersen has 20 years' experience in leadership roles across the global corporate travel and travel technology sectors. Ms Pedersen held executive role with HRS as CEO.
    Ms Chantel Tse Company Secretary Aug 2026
    -
    Ms Ivana Kovacevic Company Secretary Aug 2026
    -
    Larry Lo CEO Asia
    -
    Greg McCarthy CEO Australia and New Zealand
    -
    Kevin O'Malley CEO North America
    -
    Debbie Carling CEO UK and Europe
    -
    Chantel Tse Company Secretary
    -
    Ivana Kovacevic Company Secretary
    -
    James Spence Global Chief Financial Officer
    -
    Eleanor Noonan Global Chief Operating Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 26,541,873 18.35%
    J P Morgan Nominees Australia Pty Limited 22,339,966 15.44%
    HSBC Custody Nominees (Australia) Limited i 20,117,303 13.91%
    Pherous Holdings Group Pty Ltd 16,500,000 11.41%
    BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 6,252,806 4.32%
    National Nominees Limited 1,746,258 1.21%
    BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd DRP) 1,543,878 1.07%
    Matimo Pty Ltd (Matimo A/C) 1,451,807 1.00%
    Helloworld Group Pty Ltd 1,390,659 0.96%
    BNP Paribas Nominees Pty Ltd (DRP) 1,223,025 0.85%
    Ms Helen Logas 1,000,497 0.69%
    HSBC Custody Nominees (Australia) Limited (Nt Commwlth Super Corp A/C) 746,965 0.52%
    LJP2 Pty Ltd 700,000 0.48%
    Mirrabooka Investments Limited 664,000 0.46%
    Glenn Hargraves Investments Pty Limited 570,000 0.39%
    Shamiz Pty Ltd (Sami Superfun A/C) 567,107 0.39%
    Mr Tian Yu Ma 539,077 0.37%
    HSBC Custody Nominees (Australia) Limited ii 423,919 0.29%
    HSBC Custody Nominees (Australia) Limited A/C2 361,669 0.25%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 359,866 0.25%

    Profile

    since

    Note