Corporate Travel Management Ltd (ASX: CTD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Corporate Travel Management Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.86 billion
P/E Ratio
16.47
Dividend Yield
3.13%
Shares Outstanding
146.33 million
Earnings per share
0.757
Dividend per share
0.39
Year To Date Return
-35.38%
Earnings Yield
6.07%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Corporate Travel Management Ltd (ASX: CTD)
Latest News
Growth Shares
3 of the best growth-focused ASX shares to buy in July
Share Gainers
Here are the top 10 ASX 200 shares today
Broker Notes
9 ASX All Ords shares lifted to 'strong buy' consensus ratings in June
Growth Shares
I'd buy these 2 top ASX growth shares in a heartbeat
Best Shares
Top ASX shares to buy in July 2024
Cheap Shares
2 ASX shares that would pass Peter Lynch's favourite valuation metric
Travel Shares
What's ahead for ASX 200 travel shares in FY 2025?
Share Market News
Here are the top 10 ASX 200 shares today
Growth Shares
Near its 52-week low, this ASX growth stock could be the bargain of the year!
Best Shares
Top ASX shares to buy in June 2024
Opinions
Which ASX stock I'd rather buy than Nvidia at $1,148 per share
Opinions
I'd invest $10,000 into these excellent ASX shares for the long term
Frequently Asked Questions
-
Yes, Corporate Travel Management has historically paid two fully franked dividends a year. However, this schedule was disrupted during the COVID-19 pandemic. It paid one partially or unfranked dividend in 2020 and 2022 and no dividend in 2021.
-
Corporate Travel Management generally pays its shareholder dividends in April and October.
-
Corporate Travel Management Ltd listed on the ASX on 15 December 2010.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Feb 2024 | $0.1700 | 0.00% | Interim | 05 Apr 2024 |
| 05 Sep 2023 | $0.2200 | 0.00% | Final | 05 Oct 2023 |
| 14 Mar 2023 | $0.0600 | 0.00% | Interim | 14 Apr 2023 |
| 05 Sep 2022 | $0.0500 | 0.00% | Final | 05 Oct 2022 |
| 05 Mar 2020 | $0.1800 | 50.00% | Interim | 02 Oct 2020 |
| 05 Sep 2019 | $0.2200 | 50.00% | Final | 03 Oct 2019 |
| 07 Mar 2019 | $0.1800 | 100.00% | Interim | 12 Apr 2019 |
| 06 Sep 2018 | $0.2100 | 50.00% | Final | 04 Oct 2018 |
| 07 Mar 2018 | $0.1500 | 100.00% | Interim | 11 Apr 2018 |
| 07 Sep 2017 | $0.0000 | 100.00% | Final | 05 Oct 2017 |
| 08 Mar 2017 | $0.1200 | 100.00% | Interim | 12 Apr 2017 |
| 08 Sep 2016 | $0.1500 | 100.00% | Final | 06 Oct 2016 |
| 04 Mar 2016 | $0.0900 | 100.00% | Interim | 08 Apr 2016 |
CTD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Corporate Travel Management Ltd
Corporate Travel Management Ltd (ASX: CTD) provides travel services for corporate customers across the Americas, Australia and New Zealand, Europe, and Asia. Its services include business, events, leisure, loyalty, and wholesale travel.
The company has built scale and breadth through both organic growth and acquisitions. Corporate Travel is among the world's five largest corporate travel management companies.
The company derives the vast majority of its revenue from its North American segment. Corporate Travel Management reports its business is significantly larger than before the COVID-19 pandemic hit its operations.
CTD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | $12.47 | $-0.43 | -3.33% | 849,553 | $12.71 | $12.78 | $12.47 |
| 24 Jul 2024 | $12.90 | $-0.31 | -2.35% | 496,042 | $13.21 | $13.30 | $12.90 |
| 23 Jul 2024 | $13.21 | $0.08 | 0.61% | 268,223 | $13.25 | $13.32 | $13.18 |
| 22 Jul 2024 | $13.13 | $-0.05 | -0.38% | 320,100 | $13.14 | $13.18 | $13.02 |
| 19 Jul 2024 | $13.18 | $-0.01 | -0.08% | 468,945 | $13.18 | $13.22 | $13.04 |
| 18 Jul 2024 | $13.19 | $-0.25 | -1.86% | 688,185 | $13.40 | $13.40 | $13.17 |
| 17 Jul 2024 | $13.44 | $0.03 | 0.22% | 460,408 | $13.57 | $13.65 | $13.44 |
| 16 Jul 2024 | $13.41 | $-0.14 | -1.03% | 361,027 | $13.55 | $13.60 | $13.34 |
| 15 Jul 2024 | $13.55 | $-0.18 | -1.31% | 588,384 | $13.79 | $13.79 | $13.43 |
| 12 Jul 2024 | $13.73 | $0.27 | 2.01% | 292,306 | $13.50 | $13.79 | $13.46 |
| 11 Jul 2024 | $13.46 | $0.40 | 3.06% | 729,064 | $13.21 | $13.55 | $13.14 |
| 10 Jul 2024 | $13.06 | $-0.20 | -1.51% | 798,964 | $13.26 | $13.28 | $12.95 |
| 09 Jul 2024 | $13.26 | $-0.15 | -1.12% | 480,817 | $13.50 | $13.57 | $13.26 |
| 08 Jul 2024 | $13.41 | $-0.35 | -2.54% | 514,795 | $13.71 | $13.72 | $13.39 |
| 05 Jul 2024 | $13.76 | $0.32 | 2.38% | 486,943 | $13.44 | $13.82 | $13.36 |
| 04 Jul 2024 | $13.44 | $-0.06 | -0.44% | 646,550 | $13.67 | $13.74 | $13.38 |
| 03 Jul 2024 | $13.50 | $0.22 | 1.66% | 545,531 | $13.35 | $13.64 | $13.34 |
| 02 Jul 2024 | $13.28 | $-0.17 | -1.26% | 433,442 | $13.26 | $13.44 | $13.17 |
| 01 Jul 2024 | $13.45 | $0.19 | 1.43% | 628,462 | $13.27 | $13.51 | $13.15 |
| 28 Jun 2024 | $13.26 | $-0.26 | -1.92% | 1,677,097 | $13.52 | $13.60 | $13.26 |
| 27 Jun 2024 | $13.52 | $-0.18 | -1.31% | 669,817 | $13.42 | $13.53 | $13.33 |
| 26 Jun 2024 | $13.70 | $-0.02 | -0.15% | 652,925 | $13.66 | $13.76 | $13.46 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Jul 2024 | Jamie Pherous | Sell | 300,000 | $4,035,000 |
On-market trade.
|
| 01 Jul 2024 | Jamie Pherous | Transfer | 1,000,000 | $13,450,000 |
Off-market transfer. Assuming off market transfer of shares
|
| 01 Jul 2024 | Jamie Pherous | Transfer | 1,000,000 | $13,450,000 |
Off-market transfer. Assuming off market transfer of shares
|
| 24 Apr 2024 | Ewen Crouch | Buy | 1,500 | $22,620 |
On-market trade.
|
| 08 Apr 2024 | Jamie Pherous | Transfer | 1,000,000 | $16,580,000 |
Off-market transfer.
|
| 08 Apr 2024 | Jamie Pherous | Transfer | 1,000,000 | $16,580,000 |
Off-market transfer.
|
| 19 Mar 2024 | Ewen Crouch | Buy | 1,000 | $17,000 |
On-market trade.
|
| 22 Feb 2024 | Jamie Pherous | Buy | 87,500 | $1,398,250 |
On-market trade.
|
| 07 Dec 2023 | Laura Ziolkowski (Ruffles) | Issued | 27,197 | $493,353 |
Issue of securities. 1,19,916 Rights, As per announcement on 12-12-2023
|
| 03 Nov 2023 | Sophie Mitchell | Buy | 2,000 | $33,120 |
On-market trade.
|
| 01 Nov 2023 | Sophie Mitchell | Buy | 500 | $8,135 |
On-market trade.
|
| 01 Nov 2023 | Ewen Crouch | Buy | 900 | $14,580 |
On-market trade.
|
| 28 Jul 2023 | Laura Ziolkowski (Ruffles) | Expiry | 62,500 | $1,307,500 |
As advised by the company. 62,500 share appreciation rights, lapsed
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Jonathan Keith Brett | Non-Executive Director | Jan 2020 |
Mr Brett was formerly an Executive Director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. John has strategic, board and management experience in the areas of finance and corporate advisory.
|
| Ms Marissa T Peterson | Non-Executive Director | Oct 2022 |
Mrs Peterson is President and CEO of Mission Peak Executive Consulting, a Silicon Valley leadership coaching business, and currently serves on the Board of Ayers Rock Acquisition Company. She is based in the United States and brings experience in governance, technology and digital transformation, and executive development. Mrs Peterson held a senior executive roles at Sun Microsystems over a 17-year period, including Executive Vice President of Sun Services, Executive Vice President of Worldwide Operations, and Chief Customer Advocate.. Mrs Petersons board experience includes past roles as Chairman of optical communications solutions company, Oclaro, between 2013 and 2018, and as a non-executive director of ASX-listed Ansell, from 2006 to 2021. She has also been a director of a range of US-based companies including Humana, Supervalu, Childrens Hospital of Stanford, Quantros and Covisint, and a Board Trustee of Kettering University.
|
| Ms Sophie A Mitchell | Non-Executive Director | Sep 2019 |
Ms Mitchell has over 30 years of corporate advisory, capital markets and equity research experience. She retired from Morgans in June 2019 after over a decade as an Executive Director in Morgans Corporate and, prior to this, she was Morgans Head of Research.
|
| Mr Jamie Michael Pherous | Managing Director | May 2008 |
Mr Pherous founded Corporate Travel Management Limited (CTM) in 1994. Prior to establishing CTM, Jamie was employed by Arthur Andersen as a Chartered Accountant, focusing in business services and financial consulting, notably in Australia, Papua New Guinea and the United Arab Emirates.
|
| Mr Ewen Graham Wolseley Crouch | Non-Executive ChairmanNon-Executive Director | Mar 2019 |
Mr Crouch was a Partner at Allens from 1988 - 2013. He served as a member of the firm's board for 11 years, including four years as Chairman of Partners. His other roles at Allens included Co-Head Mergers & Acquisitions and Equity Capital Markets from 2004 - 2010, Executive Partner - Asian Offices from 1999 - 2004 and Deputy Managing Partner from 1993 - 1996. He was a director of Mission Australia from 1995, including as Chairman from 2009, until retiring in November 2016.
|
| Ms Shelley Sorrenson | Company SecretaryGlobal Chief Legal Officer | Nov 2021 |
-
|
| Shelley Sorrenson | Company SecretaryGlobal Chief Legal Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 28,727,797 | 19.63% |
| P Morgan Nominees Australia Pty Limited | 22,904,869 | 15.65% |
| HSBC Custody Nominees (Australia) Limited | 21,407,856 | 14.63% |
| Pherous Holdings Group Pty Ltd | 16,500,000 | 11.28% |
| National Nominees Limited | 5,919,852 | 4.05% |
| BNP Paribas Noms Pty Ltd (DRP) | 5,179,976 | 3.54% |
| BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) | 3,190,735 | 2.18% |
| Helloworld Group Pty Ltd | 1,840,659 | 1.26% |
| Matimo Pty Ltd (Matimo A/C) | 1,451,807 | 0.99% |
| Ms Helen Logas | 1,000,497 | 0.68% |
| LJP2 Pty Ltd | 1,000,000 | 0.68% |
| HSBC Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) | 874,594 | 0.60% |
| HSBC Custody Nominees (Australia) Limited (A/C 2) | 730,260 | 0.50% |
| Citicorp Nominees Pty Limited (Colonial First State Inv A/C) | 628,771 | 0.43% |
| Shamiz Pty Ltd (Sami Superfund A/C) | 567,107 | 0.39% |
| Mirrabooka Investments Limited | 494,000 | 0.34% |
| BNP Paribas Nominees Pty Ltd BUB24 Custodial Serv Ltd (DRP A/C) | 479,643 | 0.33% |
| BNP Paribas Nominees Pty Ltd IB AU Noms (Retail Client DRP A/C) | 363,272 | 0.25% |
| Amalfi Trading Pty Ltd (Michael Pherous Family) | 355,334 | 0.24% |
| Ms Karen Ann Shaw | 278,514 | 0.19% |
