Coronado Global Resources Inc (ASX: CRN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Coronado Global Resources Inc Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $444.26 million
P/E Ratio 37.56
Dividend Yield 2.10%
Shares Outstanding 1.68 billion
Earnings per share -0.026
Dividend per share 0.01
Year To Date Return -17.19%
Earnings Yield 2.66%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Coronado Global Resources Inc (ASX: CRN)
    Latest News

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    These buy-rated ASX 200 dividend shares offer 4.6% to 10% yields

    Income investors might want to check out these dividend shares that brokers rate as buys.

    Read more »

    Man with backpack spreading his arms out and soaking in the sun.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a healthy start to the trading week for ASX investors this Monday.

    Read more »

    Happy couple enjoying ice cream in retirement.
    Share Market News

    3 ASX dividend shares to buy in November for passive income

    Analysts say these shares are buys for income investors.

    Read more »

    Shot of a young businesswoman looking stressed out while working in an office.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a disappointing Wednesday session for ASX investors today...

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Black Cat, BlueScope, Cettire, and Coronado shares are falling today

    These shares are missing out on the good times on Tuesday. But why?

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX shares had a great start to the week today.

    Read more »

    Stock market chart in green with a rising arrow symbolising a rising share price.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX shares had a top start to the week, with yet another record high booked.

    Read more »

    Man puts hands in the air and cheers with head back while holding phone and coffee.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a cracking Thursday for ASX shares today...

    Read more »

    A young woman sits with her hand to her chin staring off to the side thinking about her investments.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a woeful Wednesday for ASX 200 investors today.

    Read more »

    Miner holding cash which represents dividends.
    Resources Shares

    3 of the best ASX mining stocks to buy now for 40%+ returns

    Analysts are feeling very bullish about these miners and see significant value on offer here.

    Read more »

    Person pretends to types on laptop drawn in sand.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a rough start to the week for ASX shares today.

    Read more »

    Business people standing at a mine site smiling.
    Resources Shares

    Here are 3 ASX mining stocks to buy according to brokers

    Analysts have good things to say about these miners.

    Read more »

    Frequently Asked Questions

    Coronado historically paid two fully franked dividends in March/April and September/October, with the exception of four unfranked dividends that were paid in April, June, September, and December of 2022.

    Yes, Coronado Global Resources Inc is listed on the ASX and trades via over-the-counter (OTC) markets in the US.

    Coronado Global Resources Inc listed on the ASX on 23 October 2018. 

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Mar 2025 $0.0056 0.00% Final 04 Apr 2025
    27 Aug 2024 $0.0052 0.00% Interim 18 Sep 2024
    28 Aug 2023 $0.0054 0.00% Interim 19 Sep 2023
    14 Mar 2023 $0.0052 0.00% Final 05 Apr 2023
    18 Nov 2022 $0.1414 0.00% Special Cash 12 Dec 2022
    29 Aug 2022 $0.0760 0.00% Interim 20 Sep 2022
    30 May 2022 $0.1162 0.00% Special Cash 21 Jun 2022
    17 Mar 2022 $0.0854 0.00% Final 08 Apr 2022
    23 Aug 2019 $0.1158 0.00% Interim 20 Sep 2019

    CRN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Coronado Global Resources Inc

    Coronado Global Resources Inc (ASX: CRN) is a leading international producer of high-quality metallurgical coal, an essential element in the production of steel.

    The company operates in two of the largest and most productive metallurgical coal basins in the world, the Bowen Basin in Queensland, Australia and the central Appalachian region of the US. Its coal services customers throughout the Asia-Pacific, the Americas, and Europe.

    Coronado markets itself as one of the lowest-cost and most reliable sources of a suite of metallurgical coal products. It is among the top metallurgical coal producers by volume to the global export market. 

    CRN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Apr 2026 $0.27 $-0.01 -3.70% 3,171,867 $0.28 $0.28 $0.27
    23 Apr 2026 $0.27 $-0.01 -3.57% 2,299,119 $0.29 $0.29 $0.27
    22 Apr 2026 $0.28 $0.01 3.64% 3,192,304 $0.29 $0.29 $0.28
    21 Apr 2026 $0.28 $-0.01 -3.51% 7,398,870 $0.29 $0.29 $0.27
    20 Apr 2026 $0.29 $-0.02 -6.67% 2,854,053 $0.30 $0.30 $0.29
    17 Apr 2026 $0.30 $-0.02 -6.35% 4,768,100 $0.32 $0.32 $0.29
    16 Apr 2026 $0.32 $0.02 6.67% 2,147,432 $0.31 $0.32 $0.31
    15 Apr 2026 $0.30 $0.01 3.45% 3,717,508 $0.30 $0.31 $0.29
    14 Apr 2026 $0.29 $-0.01 -3.39% 4,891,133 $0.30 $0.31 $0.29
    13 Apr 2026 $0.30 $-0.04 -12.12% 10,142,327 $0.33 $0.33 $0.28
    10 Apr 2026 $0.33 $-0.01 -2.90% 2,652,314 $0.34 $0.34 $0.32
    09 Apr 2026 $0.35 $0.00 0.00% 1,607,847 $0.34 $0.35 $0.33
    08 Apr 2026 $0.35 $0.01 3.03% 2,194,688 $0.32 $0.35 $0.32
    07 Apr 2026 $0.33 $0.01 3.08% 1,254,809 $0.33 $0.34 $0.32
    02 Apr 2026 $0.33 $-0.02 -5.71% 4,852,778 $0.36 $0.36 $0.32
    01 Apr 2026 $0.35 $-0.01 -2.78% 5,206,352 $0.36 $0.37 $0.34
    31 Mar 2026 $0.36 $0.03 9.09% 10,029,868 $0.34 $0.38 $0.33
    30 Mar 2026 $0.33 $0.01 3.13% 5,518,504 $0.32 $0.35 $0.31
    27 Mar 2026 $0.32 $0.01 3.17% 3,189,527 $0.32 $0.32 $0.31

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 Apr 2026 Douglas Thompson Expiry 2,922,106 $1,022,737
    As advised by the company. lapsed
    13 Mar 2026 Garold Spindler Exercise 1,232,242 $406,639
    Conversion of securities. As per announcement on 18/03/2026
    13 Mar 2026 Garold Spindler Issued 1,232,242 $406,639
    Conversion of securities. CDIs
    13 Mar 2026 Douglas Thompson Exercise 572,397 $188,891
    Conversion of securities. 2,922,106 PSUs, As per announcement on 18/03/2026
    13 Mar 2026 Douglas Thompson Issued 572,397 $188,891
    Conversion of securities. CDIs
    18 Feb 2026 Douglas Thompson Expiry 395,698 $122,666
    As advised by the company. 1,771,961 PSUs, As per announcement on 24/02/2026
    18 Feb 2026 Garold Spindler Expiry 607,856 $188,435
    As advised by the company. 1,218,121 PSUs, Lapsed, As per announcement on 24/02/2026

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Philip John Christensen Non-Executive Director Sep 2018
    Mr Christensen previously served as Executive Director of New Wilkie Energy Group Ltd., a coal mining company, from January 2023 to December 2023. Since August 2018, Mr. Christensen has served as Chair of EcoJoule Energy Holdings Pty Ltd., a manufacturer of power electronics products and technologies for the grid. Mr. Christensen served as Non-Executive Director of a coal exploration business, Corvus Resources Pty Limited, from December 2022, and of Corvus Operations Pty Limited from December 2023, and resigned from both boards in February 2024. Since 2017, he has served as the sole partner of Christensen Legal Pty Ltd, or Christensen Legal, a Brisbane-based boutique law firm practicing general corporate law. In addition, Mr Christensen has more than 30 years of experience in corporate mergers and acquisitions and was a partner at the law firm now known as HSF Kramer, for 23 years, mostly advising companies within the resources sector. He is the Chair of the Health, Safety, Environment and Community Committee and a member of the Governance and Risk Committee.
    Mr Gregory James Pritchard Non-Executive Director Sep 2018
    Mr Pritchard was Managing Director and the Chief Executive Officer of Energy Developments Limited, a global producer of sustainable distributed energy, from December 2007 until October 2016, having joined the company as Finance Director in June 2001. Mr. Pritchard previously served as Chief Financial Officer of QCT Resources Limited, a coal production and distribution company, and as Chief Financial Officer of QNI Limited, an Australian nickel and cobalt refinery. Mr. Pritchard previously held senior positions at KPMG in London and Europe, a global audit, tax and advisory services provider, and Wardley James Capel (now known as HSBC Securities Asia Limited), a stock brokerage services provider, in Australia, the United Kingdom and Europe. He is a member of the Health, Safety, Environment and Community Committee and the the Governance and Risk Committee.
    Mr Garold Ralph Spindler Executive ChairmanExecutive Director Sep 2018
    Mr Spindler served as the Chief Executive Officer of Coronado Group LLC from its formation in 2011 until October 2018. He served as the Chief Executive Officer at Coronado Group HoldCo LLC from December 2017 until August 2018. Mr. Spindler has 50 years of experience in the coal industry and has held several key executive positions at some of the coal companies, including Chief Executive Officer of UK Coal, President and Chief Executive Officer of Amax Coal Company (U.S.), and President and Chief Executive Officer of Pittston Coal Company.
    Ms Laura Lanza Tyson Non-Executive Director Aug 2018
    Ms Tyson is currently a board member for several EMG portfolio companies, including Ascent Resources LLC, Heritage NonOp Holdings, LLC and LiChem Australia Pty Ltd. Ms. Tyson serves as a Managing Director, the Chief Operating Officer and General Counsel and Secretary for EMG. She has over 28 years of experience working on corporate and securities transactions. Prior to joining EMG in February 2014, Ms. Tyson was a Partner at the international law firm of Baker Botts L.L.P. and was a member of the Master Limited Partnership, Energy and Private Equity practice groups. While at Baker Botts L.L.P., Ms. Tyson's practice focused on the energy sector and master limited partnerships, including those engaged in coal mining, pipeline transportation and gathering, storage, oil and gas exploration and production, compression, shipping and propane, and she served as outside counsel to EMG on both portfolio company investments and co-investment structuring beginning in 2008. She is a member of the Health, Safety, Environment and Community Committee.
    Ms Aimee Rene Allen Non-Executive Director Sep 2023
    Ms Allen is a senior executive with more than 30 years of international experience in the steel and mining industries having previously held senior positions with BHP, ArcelorMittal and BlueScope Steel. From 2018 until June 2025, Ms. Allen served as a Principal Consultant for Cyient Consulting, a New York Stock Exchange or NYSE listed consulting practice specializing in global engineering and technology solutions. Ms. Allen held the position of General Manager, Surface for the BHP Olympic Dam mine between November 2015 and July 2017 and was responsible for the mined delivery of copper, uranium, gold and silver from the Australian operation. Prior to that, Ms Allen was General Manager of the ArcelorMittal Vanderbijlpark steel works in South Africa, an inland steel mills and a supplier of flat steel products in sub-Saharan Africa. Ms. Allen has also held several positions with BlueScope Steel, including General Manager, Western Port Works near Melbourne, Australia where she was responsible for all aspects of the operation. She is a member of the Health, Safety, Environment and Community Committee.
    Ms Jan Carolin Wilson Non-Executive Director Sep 2023
    Ms Wilson has over 25 years of experience in commodities, renewables, risk management, structured products, asset acquisition and energy transition. From 2018 through 2025, Ms Wilson served as a Senior Advisor for CPP (Canada Pension Plan) Investments in the Sustainable Energies Group where she advised on various areas of the business including the venture and growth investments in the energy transition area. Ms. Wilson previously served on the board of directors of Spartan Acquisition Corp. III from January 2021 to March 2022, Spartan Acquisition Corp. II from October 2020 to July 2021, and Spartan Acquisition Corp. I from April 2020 to October 2020. In addition, he served on the board of directors of Crestone Peak Resources LLC, an independent energy company focused on the extraction of oil and gas reserves in the Denver-Julesburg Basin, from September 2020 to October 2021. He has previously served as a consultant for Royal Bank of Canada, Senior Vice President for RBS Sempra Commodities LLC, Director for Freepoint Commodities LLC, and commenced her career at Enron Corp. She is Chair of the Governance and Risk Committee.
    Ms Susan Jane Casey Company Secretary Apr 2021
    -
    Barend J. van der Merwe Chief Financial Officer
    -
    Philip Peacock Chief Legal Officer
    -
    Craig R. Manz Chief Operating Officer
    -
    Emma Pollard Chief People and Sustainability Officer
    -
    Susan Jane Casey Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Coronado Group Llc 773,081,036 46.11%
    Citicorp Nominees Pty Limited <Domestic Hin A/C> 172,999,585 10.32%
    J P Morgan Nominees Australia Pty Limited 148,483,049 8.86%
    HSBC Custody Nominees (Australia) Limited 104,110,506 6.21%
    BNP Paribas Noms Pty Ltd 45,411,797 2.71%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 30,649,811 1.83%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 21,936,785 1.31%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 16,289,394 0.97%
    Mr Kai Chen 14,600,000 0.87%
    Ms Bo Xu 10,000,000 0.60%
    Mr Qingnan Wen 9,000,000 0.54%
    HSBC Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> 8,350,642 0.50%
    UBS Nominees Pty Ltd 7,797,693 0.47%
    HSBC Custody Nominees (Australia) Limited A/C 2 7,676,007 0.46%
    Merrill Lynch (Australia) Nominees Pty Limited 6,112,449 0.36%
    Mr Raymond James Allan 5,497,846 0.33%
    Mr Andrey Zhmurovsky 5,443,709 0.32%
    Qy Long River Pty Ltd 4,126,900 0.25%
    Mr Craig Stephen Marshall 4,000,000 0.24%
    Brazil Farming Pty Ltd 3,800,000 0.21%

    Profile

    since

    Note