Coronado Global Resources Inc (ASX: CRN) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Coronado Global Resources Inc Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.36 billion
P/E Ratio 1.85
Dividend Yield N/A
Shares Outstanding 1.68 billion
Earnings per share -1.348
Dividend per share N/A
Year To Date Return 36.19%
Earnings Yield 54.04%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Coronado Global Resources Inc (ASX: CRN)
Latest News

CRN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Coronado Global Resources Inc

Coronado Global Resources Inc is a producer of high-quality metallurgical coal, an essential element in the production of steel. The company owns a portfolio of operating mines and development projects in Queensland, Australia, and in Virginia and West Virginia in the US. The company has four reportable segments namely Curragh, Buchanan, Logan, and Greenbrier. It generates maximum revenue from the Curragh segment. Geographically, it has a presence in the USA, India, Japan, Korea, Europe, Australia, Taiwan, China, and Brazil. The company's US Operations comprises of the Pangburn-Shaner-Fallowfield and Russell County development projects and the Amonate asset.

CRN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
22 Oct 2021 $1.41 $-0.08 -5.41% 4,799,257 $1.44 $1.46 $1.38
21 Oct 2021 $1.48 $0.00 0.00% 6,105,956 $1.49 $1.50 $1.39
20 Oct 2021 $1.48 $-0.04 -2.63% 3,453,443 $1.47 $1.50 $1.42
19 Oct 2021 $1.52 $0.02 1.34% 1,747,777 $1.51 $1.55 $1.51
18 Oct 2021 $1.50 $0.03 2.05% 2,890,966 $1.47 $1.52 $1.47
15 Oct 2021 $1.47 $0.03 2.08% 3,249,040 $1.46 $1.48 $1.45
14 Oct 2021 $1.44 $-0.11 -7.12% 7,085,490 $1.52 $1.52 $1.39
13 Oct 2021 $1.55 $-0.05 -3.14% 3,523,942 $1.60 $1.60 $1.53
12 Oct 2021 $1.59 $-0.02 -1.24% 5,496,397 $1.62 $1.68 $1.56
11 Oct 2021 $1.61 $0.09 5.92% 6,483,309 $1.53 $1.61 $1.53
08 Oct 2021 $1.52 $0.07 4.81% 3,899,882 $1.46 $1.52 $1.45
07 Oct 2021 $1.46 $-0.03 -2.02% 3,389,522 $1.43 $1.47 $1.41
06 Oct 2021 $1.49 $0.02 1.37% 7,393,442 $1.49 $1.54 $1.48
05 Oct 2021 $1.47 $0.03 2.09% 7,247,016 $1.43 $1.47 $1.41
04 Oct 2021 $1.44 $0.08 5.90% 5,226,115 $1.40 $1.49 $1.39
01 Oct 2021 $1.36 $0.07 5.43% 3,441,839 $1.31 $1.36 $1.30
30 Sep 2021 $1.29 $-0.06 -4.44% 7,370,426 $1.36 $1.36 $1.26
29 Sep 2021 $1.35 $-0.02 -1.46% 6,432,035 $1.36 $1.43 $1.34
28 Sep 2021 $1.37 $0.03 2.23% 4,094,574 $1.37 $1.39 $1.31
27 Sep 2021 $1.35 $-0.05 -3.58% 4,407,693 $1.41 $1.42 $1.31
24 Sep 2021 $1.40 $0.03 2.20% 8,885,463 $1.42 $1.44 $1.39
23 Sep 2021 $1.37 $0.07 5.41% 3,522,945 $1.34 $1.37 $1.31

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Jun 2021 Gregory Pritchard Issued 12 $5,621
Rights issue. 71,582 CDIs (representing an interest in 7,158.2 shares of common stock in CRN)
01 Jun 2021 William (Bill) Koeck Issued 30 $13,607
Rights issue. 173,261 CDIs (representing an interest in 17,326.1 shares of common stock pf CRN)
15 Mar 2021 Garold Spindler Sell 380 $527,437
As advised by the company. 1,077,102 - Performance Stock Units
Trading in $USD
The change reflects the cash settlement of 380,258 RSUs at the election of the Compensation and Nominating Committee of the Board of Directors of CRN.
04 Nov 2020 Garold Spindler Issued 901 $707,435
Issue of securities. 1,457,360 - Restricted Stock Units & Performance Stock Units.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Philip John Christensen Non-Executive Director Sep 2018
Mr Christensen have more than 31 years experience in the corporate/M&A area in both Australia and overseas and was a partner at Herbert Smith Freehills for 23 years predominantly advising companies within the resources sector. He is currently the sole director of Christensen Legal. Prior to forming Christensen Legal, he served in range of roles including Executive Director of an Australian coal exploration company, Chairman of a non listed base metals exploration company. He is currently a Non-Executive Director of a start-up company called EcoJoule Energy Pty Ltd. He is the chairman of Health, Safety, Environment and Community Committee and a member of Governance & Risk Committee.
Mr Gregory James Pritchard Non-Executive Director Sep 2018
Mr Pritchard is a corporate executive with experience across a range of listed companies including global energy, mining and finance. He was Managing Director of the listed global distributed energy generator, Energy Developments Limited (EDL) for 9 years having started serving the company as Finance Director in 2001. Prior to this he was CFO of the listed QCT Resources Limited (QCT) and before that CFO of QNI Limited. He previously held range of senior positions at KPMG and Wardley James Capel in Australia, the United Kingdom and Europe. He is a former Non-Executive Director of The Port of Newcastle. He is also a Chairman of Governance & Risk Committee and member of Health, Safety, Environment and Community Committee.
Sir Michael (Mick) Lawrence Davis Non-Executive Director Jun 2020
No Profile Reported in Last Annual Report
Mr William (Bill) John Koeck Non-Executive DirectorNon-Executive Chairman Sep 2018
Mr Koeck have 41 years experience in M&A, equity capital markets, private equity, restructuring and workouts, company and securities law and corporate governance. As a former partner in two law firms, he has been a guest lecturer in post-graduate corporate and securities at University of Sydney Law Faculty for 20 years. He has represented some of the world's mining and resources companies on transactions and has had experience as legal counsel in the coal industry in Australia and North America. He has served as a Non-Executive Director of two public companies, one as Chairman and the other as Chairman of the Audit and Risk Committee and is a member of the Takeovers Panel which has sole jurisdiction for Australian public company and fund takeovers. He is currently an independent Non-Executive Director of a privately held family company group and has been a part time consultant at global law firm Ashurst since he retired from there in 2016. He is a member of Governance & Risk Committee.
Mr Garold Ralph Spindler Chief Executive OfficerManaging Director Sep 2018
Mr Spindler has more than 31 years experience in the coal industry. He has held range of executive positions at some of the world's coal companies, including CEO of UK Coal, President and CEO of Amax Coal Company (US) and President and CEO of Pittston Coal Company. He is owner and chairman of St Cloud Mining. He was the 2010 recipient of West Virginia University's Distinguished Engineer of Mines, and the 2008 recipient of the Erskine Ramsay Medal Award of the Society of Mining.
Ms Laura Lanza Tyson Non-Executive Director Aug 2018
Ms Tyson is the Managing Director, Chief Operating Officer and General Counsel for EMG and has over 21 years experience working on corporate and securities transactions. Prior to serving at EMG in 2014, She was a Partner at Baker Botts L.L.P. and was a member of the Master Limited Partnership (MLP), Energy and Private Equity practice groups. She was part of the firm's executive committee and served as a hiring partner for four years. In her practice, she advised private equity funds, hedge funds and other investors in fund and special purpose vehicle formation as well as in the conduct of their investment activities. While at Baker Botts L.L.P., her practice was on the energy sector and MLPs, including in coal mining and she served as outside counsel to EMG. Laura currently serves as a director of numerous EMG portfolio companies including Ascent Resources LLC, White Star Petroleum, LLC, Heritage NonOp Holdings, LLC and Sable Permian Resources, LLC.
Ms Susan Jane Casey Assistant and Joint Company Secretary Apr 2021
Mr Christopher (Chris) Meyering Chief Legal Officer (CLO)Company SecretaryVice President Sep 2021
Susan Jane Casey Assistant and Joint Company Secretary
Christopher (Chris) Meyering Chief Legal Officer (CLO)Company SecretaryVice President
Gerhard Ziems Group Chief Financial Officer (Principal Financial Officer and Principal Accounting Officer)

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
No Top 20 Sharesholders information disclosed. 0 0.00%