Coronado Global Resources Inc (ASX: CRN) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Coronado Global Resources Inc Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.74 billion
P/E Ratio 9.33
Dividend Yield N/A
Shares Outstanding 1.84 billion
Earnings per share -1.348
Dividend per share N/A
Year To Date Return 33.47%
Earnings Yield 10.72%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Coronado Global Resources Inc (ASX: CRN)
Latest News

A group of market analysts sit and stand around their computers in an open-plan office environment. The central figures are deep in thought about Megaport's recent earnings release
Share Market News

ASX 200 midday update: Energy shares drop, PointsBet jumps

The ASX 200 is having a tough day on Thursday...

Read more »

New Hope share price ASX mining shares buy coal miner thumbs up
Resources Shares

Why are ASX 200 coal shares having such a smoking session today?

The energy crisis in Europe may be firing ASX coal shares today.

Read more »

Smiling man with phone in wheelchair watching stocks and trends on computer
Share Market News

5 things to watch on the ASX 200 on Thursday

It could be a very good day for the ASX 200 on Thursday...

Read more »

Older mine worker in hard hat looks upset
Energy Shares

Why are ASX coal shares sliding today?

It's proving a tough day on the ASX for coal miners...

Read more »

A sad Carnaby Resources miner holds his head in his hands
Energy Shares

Coronado share price slips despite record coal prices

What did Coronado reveal at the AGM today? Let's take a look.

Read more »

Five people in an office high five each other.
Dividend Investing

Here are the best performing dividend shares in the ASX All Ords so far in 2022

Who ever said you couldn't get dividends and share price growth?

Read more »

A man with his back to the camera holds his hands to his head as he looks to a jagged red line trending sharply downward representing the ASX tech share sell-off today
Resources Shares

Which ASX 200 mining shares were the worst-performing on Friday?

The No.1 faller is a global producer of coking coal with mines in Queensland and the US states of Virginia…

Read more »

A young kid with dark glasses rocks out with a guitar.
Share Gainers

3 ASX 300 shares rocking new 52-week highs on Thursday

Which three shares hit multi-year highs today? Let's take a look.

Read more »

CRN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Coronado Global Resources Inc

Coronado Global Resources Inc is a producer of high-quality metallurgical coal, an essential element in the production of steel. Its geographical segment includes Australia and United States. The company derives the majority of revenue from Australia.

CRN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $1.64 $-0.02 -1.21% 3,895,256 $1.66 $1.68 $1.63
04 Jul 2022 $1.66 $0.04 2.48% 4,673,443 $1.65 $1.66 $1.60
01 Jul 2022 $1.61 $-0.04 -2.42% 5,409,862 $1.67 $1.72 $1.60
30 Jun 2022 $1.66 $-0.13 -7.30% 4,004,649 $1.75 $1.75 $1.66
29 Jun 2022 $1.78 $0.00 0.00% 3,062,960 $1.77 $1.81 $1.74
28 Jun 2022 $1.78 $0.05 2.89% 4,467,018 $1.75 $1.80 $1.74
27 Jun 2022 $1.73 $0.06 3.59% 5,446,747 $1.69 $1.77 $1.69
24 Jun 2022 $1.67 $0.04 2.46% 5,288,490 $1.61 $1.67 $1.59
23 Jun 2022 $1.63 $-0.02 -1.22% 8,225,605 $1.59 $1.64 $1.57
22 Jun 2022 $1.65 $0.12 7.84% 14,832,141 $1.56 $1.67 $1.47
21 Jun 2022 $1.53 $-0.12 -7.29% 28,495,358 $1.70 $1.80 $1.40
20 Jun 2022 $1.65 $-0.18 -9.86% 18,331,980 $1.75 $1.79 $1.57
17 Jun 2022 $1.83 $-0.09 -4.71% 33,187,449 $1.79 $1.92 $1.75
16 Jun 2022 $1.91 $0.11 6.11% 7,515,138 $1.88 $1.93 $1.85
15 Jun 2022 $1.80 $0.04 2.27% 5,253,904 $1.74 $1.81 $1.74
14 Jun 2022 $1.77 $-0.12 -6.37% 9,901,107 $1.73 $1.78 $1.71
10 Jun 2022 $1.89 $-0.09 -4.57% 6,765,933 $1.91 $1.94 $1.87
09 Jun 2022 $1.97 $-0.17 -7.94% 9,191,150 $2.12 $2.16 $1.97
08 Jun 2022 $2.14 $0.07 3.38% 7,045,193 $2.11 $2.18 $2.10
07 Jun 2022 $2.07 $-0.05 -2.36% 3,312,194 $2.12 $2.14 $2.05

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Feb 2022 Garold Spindler Expiry 481 $722,110
Options expired.
22 Feb 2022 Garold Spindler Expiry 144 $216,633
As advised by the company. 24,22,969 PSUs
lapsing of PSU

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Philip John Christensen Non-Executive Director Sep 2018
Mr Christensen have more than 31 years experience in the corporate/M&A area in both Australia and overseas and was a partner at Herbert Smith Freehills for 23 years predominantly advising companies within the resources sector. He is currently the sole director of Christensen Legal. Prior to forming Christensen Legal, he served in range of roles including Executive Director of an Australian coal exploration company, Chairman of a non listed base metals exploration company. He is currently a Non-Executive Director of a start-up company called EcoJoule Energy Pty Ltd. He is the chairman of Health, Safety, Environment and Community Committee and a member of Governance & Risk Committee.
Mr Gregory James Pritchard Non-Executive Director Sep 2018
Mr Pritchard is a corporate executive with experience across a range of listed companies including global energy, mining and finance. He was Managing Director of the listed global distributed energy generator, Energy Developments Limited (EDL) for 9 years having started serving the company as Finance Director in 2001. Prior to this he was CFO of the listed QCT Resources Limited (QCT) and before that CFO of QNI Limited. He previously held range of senior positions at KPMG and Wardley James Capel in Australia, the United Kingdom and Europe. He is a former Non-Executive Director of The Port of Newcastle. He is also a Chairman of Governance & Risk Committee and member of Health, Safety, Environment and Community Committee.
Sir Michael (Mick) Lawrence Davis Non-Executive Director Jun 2020
No Profile Reported in Last Annual Report
Mr William (Bill) John Koeck Non-Executive DirectorNon-Executive Chairman Sep 2018
Mr Koeck have 41 years experience in M&A, equity capital markets, private equity, restructuring and workouts, company and securities law and corporate governance. As a former partner in two law firms, he has been a guest lecturer in post-graduate corporate and securities at University of Sydney Law Faculty for 20 years. He has represented some of the world's mining and resources companies on transactions and has had experience as legal counsel in the coal industry in Australia and North America. He has served as a Non-Executive Director of two public companies, one as Chairman and the other as Chairman of the Audit and Risk Committee and is a member of the Takeovers Panel which has sole jurisdiction for Australian public company and fund takeovers. He is currently an independent Non-Executive Director of a privately held family company group and has been a part time consultant at global law firm Ashurst since he retired from there in 2016. He is a member of Governance & Risk Committee.
Mr Garold Ralph Spindler Chief Executive OfficerManaging Director Sep 2018
Mr Spindler has more than 31 years experience in the coal industry. He has held range of executive positions at some of the world's coal companies, including CEO of UK Coal, President and CEO of Amax Coal Company (US) and President and CEO of Pittston Coal Company. He is owner and chairman of St Cloud Mining. He was the 2010 recipient of West Virginia University's Distinguished Engineer of Mines, and the 2008 recipient of the Erskine Ramsay Medal Award of the Society of Mining.
Ms Laura Lanza Tyson Non-Executive Director Aug 2018
Ms Tyson is the Managing Director, Chief Operating Officer and General Counsel for EMG and has over 21 years experience working on corporate and securities transactions. Prior to serving at EMG in 2014, She was a Partner at Baker Botts L.L.P. and was a member of the Master Limited Partnership (MLP), Energy and Private Equity practice groups. She was part of the firm's executive committee and served as a hiring partner for four years. In her practice, she advised private equity funds, hedge funds and other investors in fund and special purpose vehicle formation as well as in the conduct of their investment activities. While at Baker Botts L.L.P., her practice was on the energy sector and MLPs, including in coal mining and she served as outside counsel to EMG. Laura currently serves as a director of numerous EMG portfolio companies including Ascent Resources LLC, White Star Petroleum, LLC, Heritage NonOp Holdings, LLC and Sable Permian Resources, LLC.
Ms Susan Jane Casey Assistant and Joint Company Secretary Apr 2021
Mr Christopher (Chris) Meyer Chief Legal Officer (CLO)Company SecretaryVice President Sep 2021
Susan Jane Casey Assistant and Joint Company Secretary
Christopher (Chris) Meyer Chief Legal Officer (CLO)Company SecretaryVice President
Gerhard Ziems Group Chief Financial Officer (Principal Financial Officer and Principal Accounting Officer)

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
No Top 20 Sharesholders information disclosed. 0 0.00%