Coles Group Ltd (ASX: COL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Coles Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $30.76 billion
P/E Ratio 28.19
Dividend Yield 3.41%
Shares Outstanding 1.34 billion
Earnings per share 0.812
Dividend per share 0.74
Year To Date Return 10.40%
Earnings Yield 3.55%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Coles Group Ltd (ASX: COL)
    Latest News

    A photo of a young couple who are purchasing fruits and vegetables at a market shop.
    Consumer Staples & Discretionary Shares

    Coles vs. Woolworths. Which ASX consumer staples stock is the best buy?

    Coles or Woolworths: The ASX supermarket showdown.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a rather sad end to the trading week this Friday.

    Read more »

    cat using a laptop
    Consumer Staples & Discretionary Shares

    Coles ends talks for Greencross acquisition

    Coles has announced it will not proceed with acquiring Greencross Pet Wellness Company, ending discussions and reaffirming its disciplined approach.

    Read more »

    A man and woman sit next to each other looking at each other and feeling excited and surprised after reading good news about their shares on a laptop.
    Retirement

    3 top ASX 200 shares I'd buy for a self-managed superannuation fund

    A strong SMSF portfolio needs more than dividends, which is why I would look at this mix.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    How much do I need in my superannuation to earn an annual $60,000 passive income?

    Earning a consistent passive income off your superannuation is easier than you'd think.

    Read more »

    Three happy office workers cheer as they read about good financial news on a laptop.
    Defensive Shares

    Buy, hold, sell: Coles, Woolworths, Wesfarmers shares

    Brokers expect downside ahead for one of these ASX blue-chip stocks.

    Read more »

    Smiling woman with her head and arm on a desk holding $100 notes, symbolising dividends.
    Dividend Investing

    How to build a successful ASX dividend portfolio

    The right mix of ASX dividend shares can help investors build income without relying on one sector.

    Read more »

    A couple in a supermarket laugh as they discuss which fruits and vegetables to buy
    Consumer Staples & Discretionary Shares

    ASX consumer staples shares are quietly surging while the rest of the market stalls. Here is why

    Here is what is driving the defensive rotation into consumer staples shares.

    Read more »

    Couple holding a piggy bank, symbolising superannuation.
    Superannuation

    How much do I need in my superannuation to get $50k per year in passive income?

    Do you want to earn a passive income from your superannuation? Here’s a guide to get you started.

    Read more »

    Green keyboard button saying buy stock.
    Broker Notes

    9 ASX 200 shares with reiterated buy calls this week

    Brokers retained a positive view on BHP, Pro Medicus, Telstra, Coles, and others this week. 

    Read more »

    Two people comparing and analysing material.
    Blue Chip Shares

    Which is the best buy, Coles shares or Wesfarmers shares?

    Both are high-quality businesses, but valuation makes this comparison much more interesting.

    Read more »

    A woman looks excited as she fans out a wad of Aussie $100 notes.
    Dividend Investing

    These ASX shares could generate $10,000 per year in passive income

    And here's exactly how much you'd need to invest.

    Read more »

    Frequently Asked Questions

    Yes, Coles traditionally makes two fully-franked dividend payments to shareholders yearly, payable in March and September.

    Yes. Coles Group introduced a dividend reinvestment plan (DRP) in September 2019. Participation is optional and shareholders may elect either full or partial participation. The plan is open to shareholders residing in Australia and New Zealand only.

    Following the demerger from Wesfarmers in November 2018, Coles once again listed on the ASX as a public company, with shares debuting at $12.49 per share.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    03 Sep 2026 $0.3700 100.00% Final 22 Sep 2026
    10 Mar 2026 $0.4100 100.00% Interim 30 Mar 2026
    05 Sep 2025 $0.3200 100.00% Final 22 Sep 2025
    05 Mar 2025 $0.3700 100.00% Interim 27 Mar 2025
    03 Sep 2024 $0.3200 100.00% Final 25 Sep 2024
    05 Mar 2024 $0.3600 100.00% Interim 27 Mar 2024
    01 Sep 2023 $0.3000 100.00% Final 27 Sep 2023
    02 Mar 2023 $0.3600 100.00% Interim 30 Mar 2023
    02 Sep 2022 $0.3000 100.00% Final 28 Sep 2022
    03 Mar 2022 $0.3300 100.00% Interim 31 Mar 2022
    26 Aug 2021 $0.2800 100.00% Final 28 Sep 2021
    26 Feb 2021 $0.3300 100.00% Interim 26 Mar 2021
    27 Aug 2020 $0.2750 100.00% Final 29 Sep 2020
    27 Feb 2020 $0.3000 100.00% Interim 27 Mar 2020
    28 Aug 2019 $0.1150 100.00% Special Cash 26 Sep 2019
    28 Aug 2019 $0.2400 100.00% Final 26 Sep 2019

    COL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Coles Group Ltd

    Coles Group Ltd (ASX: COL) is an Australian public retail company, providing customers with consumer staple products including fresh food, groceries, household goods, liquor, and financial services via its store network and online platforms.

    Formerly Coles Myer Limited and originally Australia’s second-largest retailer (behind Woolworths Group Ltd), Coles was acquired by Wesfarmers in 2007.

    Coles Group was spun-off from Wesfarmers in 2018 and Coles shares were re-listed on the ASX at that time. Coles Group includes Coles Supermarkets, Coles Express, and Coles liquor division. In 2022, Coles Group sold its fuel and convenience business to Viva Energy Group Ltd (ASX: VEA) for $300 million. 

    COL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Sep 2026 $22.90 $0.01 0.04% 1,475,481 $22.57 $22.90 $22.55
    23 Sep 2026 $22.89 $-0.06 -0.26% 1,553,983 $22.89 $22.99 $22.78
    22 Sep 2026 $22.95 $0.00 0.00% 1,541,880 $22.83 $22.98 $22.81
    21 Sep 2026 $22.95 $-0.17 -0.74% 1,838,131 $23.12 $23.20 $22.82
    18 Sep 2026 $23.12 $-0.40 -1.70% 4,691,340 $23.36 $23.48 $23.12
    17 Sep 2026 $23.52 $0.09 0.38% 3,058,701 $23.79 $23.79 $23.36
    16 Sep 2026 $23.43 $-0.26 -1.10% 2,031,526 $23.63 $23.73 $23.42
    15 Sep 2026 $23.69 $0.25 1.07% 1,777,996 $23.52 $23.77 $23.45
    14 Sep 2026 $23.44 $0.21 0.90% 1,547,190 $23.29 $23.68 $23.24
    11 Sep 2026 $23.23 $0.15 0.65% 3,169,011 $23.08 $23.46 $23.07
    10 Sep 2026 $23.08 $-0.09 -0.39% 2,655,074 $23.02 $23.11 $22.81
    09 Sep 2026 $23.17 $-0.19 -0.81% 2,156,234 $23.35 $23.45 $23.10
    08 Sep 2026 $23.36 $-0.21 -0.89% 1,776,534 $23.50 $23.54 $23.24
    07 Sep 2026 $23.57 $-0.11 -0.46% 1,262,396 $23.63 $23.83 $23.55
    04 Sep 2026 $23.68 $0.00 0.00% 3,014,445 $23.56 $23.94 $23.50
    03 Sep 2026 $23.68 $-0.21 -0.88% 3,656,867 $23.41 $23.68 $23.32
    02 Sep 2026 $23.89 $0.21 0.89% 4,304,638 $23.88 $24.09 $23.70
    01 Sep 2026 $23.68 $-0.36 -1.50% 8,120,888 $23.99 $24.05 $23.63
    31 Aug 2026 $24.04 $0.24 1.01% 4,944,132 $23.80 $24.18 $23.72
    28 Aug 2026 $23.80 $0.06 0.25% 2,796,846 $23.68 $23.80 $23.33
    27 Aug 2026 $23.74 $-0.29 -1.21% 2,892,782 $23.84 $24.02 $23.63
    26 Aug 2026 $24.03 $0.28 1.18% 4,650,588 $23.98 $24.37 $23.67
    25 Aug 2026 $23.75 $1.11 4.90% 4,417,672 $22.44 $23.75 $22.12

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Sep 2026 Leah Weckert Transfer 50,467 $1,186,983
    As advised by the company. transferred from indirect to direct
    17 Sep 2026 Leah Weckert Transfer 50,467 $1,186,983
    As advised by the company. transferred from indirect to direct
    31 Aug 2026 Leah Weckert Issued 138,712 $3,334,636
    Conversion of securities.
    31 Aug 2026 Leah Weckert Issued 10,441 $251,001
    Issue of securities.
    31 Aug 2026 Leah Weckert Exercise 138,712 $3,334,636
    Conversion of securities. 425,635 - Rights
    31 Aug 2026 Leah Weckert Expiry 53,808 $1,293,544
    As advised by the company. 53,808 - Lapsed; 371,827 - Rights
    03 Dec 2025 Leah Weckert Issued 42,864 $951,152
    Issue of securities.
    03 Dec 2025 Leah Weckert Issued 167,864 $3,724,902
    Issue of securities. 564,347 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Andrew Richard Penn Non-Executive Director Dec 2023
    Mr Penn has had an executive career in telecommunications, technology and financial services, including serving as both a chief executive and chief financial officer in highly regulated industries. He has led growth and transformation programs and has brought experience in strategy, international operations, technology, cyber security, government engagement, digital and physical infrastructure and public policy. He is Chairman of Sharon AI, Chairman of Visit Victoria, a Senior Advisor with McKinsey & Company, and an Advisor to the Office of National Intelligence, the Australian Signals Directorate and Quintessence Labs. He is a member of the Quad Investors Network of the American Frontier Fund and the Council of Trustees of the National Gallery of Victoria. He is Chair of the Risk committee.
    Mr Peter Kenneth Allen Non-Executive DirectorNon-Executive Chairman Sep 2024
    Mr Allen has experience in property, retail-facing businesses, finance and banking. From 2014 to 2022, he was Managing Director and Chief Executive Officer of Scentre Group. During his career with Westfield Group, he held senior executive positions including Chief Financial Officer and Chief Executive Officer of Westfield UK/Europe. Prior to joining Westfield Group, he held leadership roles with Citibank in Australia, the United Kingdom, Europe and the United States. He and his family also operate a sheep and cattle enterprise in New South Wales. He is currently a director of Built Group Holdings Pty Ltd and the Victor Chang Cardiac Research Institute. He is a member of the Risk and People and Culture Committee.
    Mr Richard John Freudenstein Non-Executive Director Nov 2018
    Mr Freudenstein has leadership and board experience across global media, digital platforms, technology and consumer businesses. His career includes chief executive and chief operating officer roles in regulated organizations, together with experience in commercial strategy, digital disruption, customer markets and governance. Richard was Chief Executive Officer of Foxtel from 2011 to 2016, Chief Executive Officer of The Australian and News Digital Media at News Limited from 2006 to 2010, and Chief Operating Officer of British Sky Broadcasting plc from 2000 to 2006. His previous board positions include Ten Network Holdings Limited, Foxtel, Astro Malaysia Holdings Berhad and Appen Limited. He was also previously Deputy Chancellor of University of Sydney. He is Chair of the People and Culture committee.
    Ms Abigail (Abi) Pip Cleland Non-Executive Director Nov 2018
    Ms Cleland has executive, advisory and board experience across a range of industries, including retail, technology, industrials, packaging, professional services and financial services. Her career has focused on strategy, mergers and acquisitions, commercial performance, innovation and leveraging digital opportunities. From 2012 to 2017, Abi established and led Absolute Partners, a management and advisory business focused on building businesses by providing strategic, M&A, digital and transformation advice and management expertise. She was also chair of Planwise AU, a Director of Swimming Australia and a member of the Lazard PE Fund advisory committee. Abi is currently a Non-executive Director of Bendigo and Adelaide Bank Limited, Computershare Limited and Queensland Airports Limited. She is a member of the People and Culture Committee.
    Ms Wendy Margaret Stops Non-Executive Director Nov 2018
    Ms Stops has executive and board experience across information technology, consulting, financial services, telecommunications, consumer products, software, education and the not-for-profit sector. Her career has centered on leadership, technology enabled transformation, digital innovation and AI, and the design and oversight of approaches to organizational risk. Wendy spent the final 16 years of her executive career at Accenture in senior leadership positions spanning Australia, Asia Pacific and globally, following a senior executive career in information technology and consulting. Additionally, she was previously Chair of the Melbourne Business School's Centre for Business Analytics and a member of the Expert Advisory Committee to the Digital Technology Taskforce of the Department of Industry, Science and Resources. She is a member of the Risk committee.
    Ms Jacqueline Chow Non-Executive Director Nov 2018
    Ms Chow has a global career across consumer products, food and dairy, with experience as a senior executive, adviser and non-executive director. Her background encompasses customer-led growth, commercial operations, transformation, corporate brand and reputation, sustainability and engagement across business and government. Jacqueline was previously a Non-executive Director of Boral Limited and, from 2016 to 2019, a Director of Fisher & Paykel Appliances. Her executive career included serving as Chief Operating Officer, Global Consumer and Food Service, at Fonterra Co-operative Group, a dairy producer and exporter. Before Fonterra, she held senior management positions with Campbell Arnott's and Kellogg Company. Jacqueline's experience in the fast-moving consumer goods sector brings an understanding of consumer behavior, brands and market dynamics.
    Mr Scott Anthony Price Non-Executive Director Oct 2022
    Mr Price has global leadership experience across retail, logistics and consumer goods, with senior roles in Asia, Europe and the United States. His career combines responsibility for store-based businesses and international networks with experience in strategy, transformation, sourcing, technology, real estate and sustainability. Scott has been Group Chief Executive of DFI Retail Group Holdings Limited since 1 August 2023. Prior to joining DFI Retail Group, Scott was a senior executive at UPS where he held various roles including Executive Vice-President and President of UPS International and Chief Strategy and Transformation Officer, with responsibility for strategic planning, Global Business Services and the Advanced Technology Group. Earlier in his career, Scott was President and Chief Executive Officer of DHL Asia and then DHL Europe, having commenced his career with The Coca-Cola Company in Asia. He is a member of the People and Culture committee.
    Ms Leah Weckert Chief Executive OfficerManaging Director May 2023
    Ms Weckert has experience across the retail and fast-moving consumer goods sectors, developed through senior leadership roles spanning strategy, finance, operations, people and culture, merchandising and commercial management. Her career has given her an end-to-end understanding of Coles, its customers, team members, suppliers and operations, as well as experience in corporate transactions and business transformation. Before joining Coles, Leah worked at McKinsey & Company, advising consumer-facing businesses across grocery, general merchandise and discount retail, aviation, retail banking and telecommunications on strategy and transformation. She also worked in Strategy and Business Development at Foster's Group. Leah is currently a director of the Consumer Goods Forum.
    Ms Daniella Pereira Company Secretary Nov 2018
    -
    Sharbel Raymond (Charlie) Elias CFO
    -
    Anna Croft Chief Commercial and Sustainability Officer
    -
    Matthew Swindells Chief Operations and Supply Chain Officer
    -
    Daniella Pereira Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 378,724,043 28.20%
    J P Morgan Nominees Australia Pty Limited 203,562,832 15.16%
    Citicorp Nominees Pty Limited 168,192,752 12.52%
    BNP Paribas Noms Pty Ltd 42,581,442 3.17%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 38,987,856 2.90%
    Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 9,569,481 0.71%
    Australian Foundation Investment Company Limited 8,672,500 0.65%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 7,858,436 0.59%
    Netwealth Investments Limited <Wrap Services A/C> 5,867,307 0.44%
    Argo Investments Limited 4,780,027 0.36%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 4,186,245 0.31%
    Mutual Trust Pty Ltd 3,618,824 0.27%
    HSBC Custody Nominees (Australia) Limited i 3,352,087 0.25%
    BNP Paribas Noms (Nz) Ltd 3,121,601 0.23%
    UBS Nominees Pty Ltd 2,972,710 0.22%
    IOOF Investment Services Limited <IPS Superfund A/C> 2,771,776 0.21%
    IOOF Investment Services Limited <IOOF IDPS A/C> 2,097,926 0.16%
    Netwealth Investments Limited <Super Services A/C> 1,808,836 0.13%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,666,098 0.12%
    Mr Peter Alexander Brown 1,555,000 0.12%

    Profile

    since

    Note