Coles Group Ltd (ASX: COL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Coles Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Coles Group Ltd (ASX: COL)
Latest News
Dividend Investing
3 for income: I'd buy these ASX shares for dividends today
Dividend Investing
Why I'd buy and hold these ASX passive income shares
ASX Share Market News
5 things to watch on the ASX 200 on Tuesday
Broker Notes
Should I buy Coles shares for passive income?
Broker Notes
Buy, hold, sell: Coles, NAB, CSL shares
Broker Notes
2 ASX 200 shares to buy and 1 to sell now
Consumer Staples & Discretionary Shares
Here's the dividend forecast out to 2029 for Coles shares
Superannuation
How much do I need in superannuation to receive $1,000 passive income per week?
Superannuation
How much passive income could I earn from a $650,000 superannuation balance?
Consumer Staples & Discretionary Shares
Woolworths vs Coles: Which supermarket giant is the better ASX buy?
Defensive Shares
Worried about a recession? These ASX shares would be just fine
Retirement
What happens if the ASX share market crashes just after I retire?
Frequently Asked Questions
-
Yes, Coles traditionally makes two fully-franked dividend payments to shareholders yearly, payable in March and September.
-
Yes. Coles Group introduced a dividend reinvestment plan (DRP) in September 2019. Participation is optional and shareholders may elect either full or partial participation. The plan is open to shareholders residing in Australia and New Zealand only.
-
Following the demerger from Wesfarmers in November 2018, Coles once again listed on the ASX as a public company, with shares debuting at $12.49 per share.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Sep 2026 | $0.3700 | 100.00% | Final | 22 Sep 2026 |
| 10 Mar 2026 | $0.4100 | 100.00% | Interim | 30 Mar 2026 |
| 05 Sep 2025 | $0.3200 | 100.00% | Final | 22 Sep 2025 |
| 05 Mar 2025 | $0.3700 | 100.00% | Interim | 27 Mar 2025 |
| 03 Sep 2024 | $0.3200 | 100.00% | Final | 25 Sep 2024 |
| 05 Mar 2024 | $0.3600 | 100.00% | Interim | 27 Mar 2024 |
| 01 Sep 2023 | $0.3000 | 100.00% | Final | 27 Sep 2023 |
| 02 Mar 2023 | $0.3600 | 100.00% | Interim | 30 Mar 2023 |
| 02 Sep 2022 | $0.3000 | 100.00% | Final | 28 Sep 2022 |
| 03 Mar 2022 | $0.3300 | 100.00% | Interim | 31 Mar 2022 |
| 26 Aug 2021 | $0.2800 | 100.00% | Final | 28 Sep 2021 |
| 26 Feb 2021 | $0.3300 | 100.00% | Interim | 26 Mar 2021 |
| 27 Aug 2020 | $0.2750 | 100.00% | Final | 29 Sep 2020 |
| 27 Feb 2020 | $0.3000 | 100.00% | Interim | 27 Mar 2020 |
| 28 Aug 2019 | $0.1150 | 100.00% | Special Cash | 26 Sep 2019 |
| 28 Aug 2019 | $0.2400 | 100.00% | Final | 26 Sep 2019 |
COL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Coles Group Ltd
Coles Group Ltd (ASX: COL) is an Australian public retail company, providing customers with consumer staple products including fresh food, groceries, household goods, liquor, and financial services via its store network and online platforms.
Formerly Coles Myer Limited and originally Australia’s second-largest retailer (behind Woolworths Group Ltd), Coles was acquired by Wesfarmers in 2007.
Coles Group was spun-off from Wesfarmers in 2018 and Coles shares were re-listed on the ASX at that time. Coles Group includes Coles Supermarkets, Coles Express, and Coles liquor division. In 2022, Coles Group sold its fuel and convenience business to Viva Energy Group Ltd (ASX: VEA) for $300 million.
COL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Sep 2026 | $22.89 | $-0.06 | -0.26% | 1,553,983 | $22.89 | $22.99 | $22.78 |
| 22 Sep 2026 | $22.95 | $0.00 | 0.00% | 1,541,880 | $22.83 | $22.98 | $22.81 |
| 21 Sep 2026 | $22.95 | $-0.17 | -0.74% | 1,838,131 | $23.12 | $23.20 | $22.82 |
| 18 Sep 2026 | $23.12 | $-0.40 | -1.70% | 4,691,340 | $23.36 | $23.48 | $23.12 |
| 17 Sep 2026 | $23.52 | $0.09 | 0.38% | 3,058,701 | $23.79 | $23.79 | $23.36 |
| 16 Sep 2026 | $23.43 | $-0.26 | -1.10% | 2,031,526 | $23.63 | $23.73 | $23.42 |
| 15 Sep 2026 | $23.69 | $0.25 | 1.07% | 1,777,996 | $23.52 | $23.77 | $23.45 |
| 14 Sep 2026 | $23.44 | $0.21 | 0.90% | 1,547,190 | $23.29 | $23.68 | $23.24 |
| 11 Sep 2026 | $23.23 | $0.15 | 0.65% | 3,169,011 | $23.08 | $23.46 | $23.07 |
| 10 Sep 2026 | $23.08 | $-0.09 | -0.39% | 2,655,074 | $23.02 | $23.11 | $22.81 |
| 09 Sep 2026 | $23.17 | $-0.19 | -0.81% | 2,156,234 | $23.35 | $23.45 | $23.10 |
| 08 Sep 2026 | $23.36 | $-0.21 | -0.89% | 1,776,534 | $23.50 | $23.54 | $23.24 |
| 07 Sep 2026 | $23.57 | $-0.11 | -0.46% | 1,262,396 | $23.63 | $23.83 | $23.55 |
| 04 Sep 2026 | $23.68 | $0.00 | 0.00% | 3,014,445 | $23.56 | $23.94 | $23.50 |
| 03 Sep 2026 | $23.68 | $-0.21 | -0.88% | 3,656,867 | $23.41 | $23.68 | $23.32 |
| 02 Sep 2026 | $23.89 | $0.21 | 0.89% | 4,304,638 | $23.88 | $24.09 | $23.70 |
| 01 Sep 2026 | $23.68 | $-0.36 | -1.50% | 8,120,888 | $23.99 | $24.05 | $23.63 |
| 31 Aug 2026 | $24.04 | $0.24 | 1.01% | 4,944,132 | $23.80 | $24.18 | $23.72 |
| 28 Aug 2026 | $23.80 | $0.06 | 0.25% | 2,796,846 | $23.68 | $23.80 | $23.33 |
| 27 Aug 2026 | $23.74 | $-0.29 | -1.21% | 2,892,782 | $23.84 | $24.02 | $23.63 |
| 26 Aug 2026 | $24.03 | $0.28 | 1.18% | 4,650,588 | $23.98 | $24.37 | $23.67 |
| 25 Aug 2026 | $23.75 | $1.11 | 4.90% | 4,417,672 | $22.44 | $23.75 | $22.12 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 17 Sep 2026 | Leah Weckert | Transfer | 50,467 | $1,186,983 |
As advised by the company. transferred from indirect to direct
|
| 17 Sep 2026 | Leah Weckert | Transfer | 50,467 | $1,186,983 |
As advised by the company. transferred from indirect to direct
|
| 31 Aug 2026 | Leah Weckert | Exercise | 138,712 | $3,334,636 |
Conversion of securities. 425,635 - Rights
|
| 31 Aug 2026 | Leah Weckert | Issued | 138,712 | $3,334,636 |
Conversion of securities.
|
| 31 Aug 2026 | Leah Weckert | Issued | 10,441 | $251,001 |
Issue of securities.
|
| 31 Aug 2026 | Leah Weckert | Expiry | 53,808 | $1,293,544 |
As advised by the company. 53,808 - Lapsed; 371,827 - Rights
|
| 03 Dec 2025 | Leah Weckert | Issued | 42,864 | $951,152 |
Issue of securities.
|
| 03 Dec 2025 | Leah Weckert | Issued | 167,864 | $3,724,902 |
Issue of securities. 564,347 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Andrew Richard Penn | Non-Executive Director | Dec 2023 |
Mr Penn has had an executive career in telecommunications, technology and financial services, including serving as both a chief executive and chief financial officer in highly regulated industries. He has led growth and transformation programs and has brought experience in strategy, international operations, technology, cyber security, government engagement, digital and physical infrastructure and public policy. He is Chairman of Sharon AI, Chairman of Visit Victoria, a Senior Advisor with McKinsey & Company, and an Advisor to the Office of National Intelligence, the Australian Signals Directorate and Quintessence Labs. He is a member of the Quad Investors Network of the American Frontier Fund and the Council of Trustees of the National Gallery of Victoria. He is Chair of the Risk committee.
|
| Mr Peter Kenneth Allen | Non-Executive DirectorNon-Executive Chairman | Sep 2024 |
Mr Allen has experience in property, retail-facing businesses, finance and banking. From 2014 to 2022, he was Managing Director and Chief Executive Officer of Scentre Group. During his career with Westfield Group, he held senior executive positions including Chief Financial Officer and Chief Executive Officer of Westfield UK/Europe. Prior to joining Westfield Group, he held leadership roles with Citibank in Australia, the United Kingdom, Europe and the United States. He and his family also operate a sheep and cattle enterprise in New South Wales. He is currently a director of Built Group Holdings Pty Ltd and the Victor Chang Cardiac Research Institute. He is a member of the Risk and People and Culture Committee.
|
| Mr Richard John Freudenstein | Non-Executive Director | Nov 2018 |
Mr Freudenstein has leadership and board experience across global media, digital platforms, technology and consumer businesses. His career includes chief executive and chief operating officer roles in regulated organizations, together with experience in commercial strategy, digital disruption, customer markets and governance. Richard was Chief Executive Officer of Foxtel from 2011 to 2016, Chief Executive Officer of The Australian and News Digital Media at News Limited from 2006 to 2010, and Chief Operating Officer of British Sky Broadcasting plc from 2000 to 2006. His previous board positions include Ten Network Holdings Limited, Foxtel, Astro Malaysia Holdings Berhad and Appen Limited. He was also previously Deputy Chancellor of University of Sydney. He is Chair of the People and Culture committee.
|
| Ms Abigail (Abi) Pip Cleland | Non-Executive Director | Nov 2018 |
Ms Cleland has executive, advisory and board experience across a range of industries, including retail, technology, industrials, packaging, professional services and financial services. Her career has focused on strategy, mergers and acquisitions, commercial performance, innovation and leveraging digital opportunities. From 2012 to 2017, Abi established and led Absolute Partners, a management and advisory business focused on building businesses by providing strategic, M&A, digital and transformation advice and management expertise. She was also chair of Planwise AU, a Director of Swimming Australia and a member of the Lazard PE Fund advisory committee. Abi is currently a Non-executive Director of Bendigo and Adelaide Bank Limited, Computershare Limited and Queensland Airports Limited. She is a member of the People and Culture Committee.
|
| Ms Wendy Margaret Stops | Non-Executive Director | Nov 2018 |
Ms Stops has executive and board experience across information technology, consulting, financial services, telecommunications, consumer products, software, education and the not-for-profit sector. Her career has centered on leadership, technology enabled transformation, digital innovation and AI, and the design and oversight of approaches to organizational risk. Wendy spent the final 16 years of her executive career at Accenture in senior leadership positions spanning Australia, Asia Pacific and globally, following a senior executive career in information technology and consulting. Additionally, she was previously Chair of the Melbourne Business School's Centre for Business Analytics and a member of the Expert Advisory Committee to the Digital Technology Taskforce of the Department of Industry, Science and Resources. She is a member of the Risk committee.
|
| Ms Jacqueline Chow | Non-Executive Director | Nov 2018 |
Ms Chow has a global career across consumer products, food and dairy, with experience as a senior executive, adviser and non-executive director. Her background encompasses customer-led growth, commercial operations, transformation, corporate brand and reputation, sustainability and engagement across business and government. Jacqueline was previously a Non-executive Director of Boral Limited and, from 2016 to 2019, a Director of Fisher & Paykel Appliances. Her executive career included serving as Chief Operating Officer, Global Consumer and Food Service, at Fonterra Co-operative Group, a dairy producer and exporter. Before Fonterra, she held senior management positions with Campbell Arnott's and Kellogg Company. Jacqueline's experience in the fast-moving consumer goods sector brings an understanding of consumer behavior, brands and market dynamics.
|
| Mr Scott Anthony Price | Non-Executive Director | Oct 2022 |
Mr Price has global leadership experience across retail, logistics and consumer goods, with senior roles in Asia, Europe and the United States. His career combines responsibility for store-based businesses and international networks with experience in strategy, transformation, sourcing, technology, real estate and sustainability. Scott has been Group Chief Executive of DFI Retail Group Holdings Limited since 1 August 2023. Prior to joining DFI Retail Group, Scott was a senior executive at UPS where he held various roles including Executive Vice-President and President of UPS International and Chief Strategy and Transformation Officer, with responsibility for strategic planning, Global Business Services and the Advanced Technology Group. Earlier in his career, Scott was President and Chief Executive Officer of DHL Asia and then DHL Europe, having commenced his career with The Coca-Cola Company in Asia. He is a member of the People and Culture committee.
|
| Ms Leah Weckert | Chief Executive OfficerManaging Director | May 2023 |
Ms Weckert has experience across the retail and fast-moving consumer goods sectors, developed through senior leadership roles spanning strategy, finance, operations, people and culture, merchandising and commercial management. Her career has given her an end-to-end understanding of Coles, its customers, team members, suppliers and operations, as well as experience in corporate transactions and business transformation. Before joining Coles, Leah worked at McKinsey & Company, advising consumer-facing businesses across grocery, general merchandise and discount retail, aviation, retail banking and telecommunications on strategy and transformation. She also worked in Strategy and Business Development at Foster's Group. Leah is currently a director of the Consumer Goods Forum.
|
| Ms Daniella Pereira | Company Secretary | Nov 2018 |
-
|
| Sharbel Raymond (Charlie) Elias | CFO |
-
|
|
| Anna Croft | Chief Commercial and Sustainability Officer |
-
|
|
| Matthew Swindells | Chief Operations and Supply Chain Officer |
-
|
|
| Daniella Pereira | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 378,724,043 | 28.20% |
| J P Morgan Nominees Australia Pty Limited | 203,562,832 | 15.16% |
| Citicorp Nominees Pty Limited | 168,192,752 | 12.52% |
| BNP Paribas Noms Pty Ltd | 42,581,442 | 3.17% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 38,987,856 | 2.90% |
| Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 9,569,481 | 0.71% |
| Australian Foundation Investment Company Limited | 8,672,500 | 0.65% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 7,858,436 | 0.59% |
| Netwealth Investments Limited <Wrap Services A/C> | 5,867,307 | 0.44% |
| Argo Investments Limited | 4,780,027 | 0.36% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 4,186,245 | 0.31% |
| Mutual Trust Pty Ltd | 3,618,824 | 0.27% |
| HSBC Custody Nominees (Australia) Limited i | 3,352,087 | 0.25% |
| BNP Paribas Noms (Nz) Ltd | 3,121,601 | 0.23% |
| UBS Nominees Pty Ltd | 2,972,710 | 0.22% |
| IOOF Investment Services Limited <IPS Superfund A/C> | 2,771,776 | 0.21% |
| IOOF Investment Services Limited <IOOF IDPS A/C> | 2,097,926 | 0.16% |
| Netwealth Investments Limited <Super Services A/C> | 1,808,836 | 0.13% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,666,098 | 0.12% |
| Mr Peter Alexander Brown | 1,555,000 | 0.12% |