Coles Group Ltd (ASX: COL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Coles Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $28.39 billion
P/E Ratio 26.03
Dividend Yield 3.28%
Shares Outstanding 1.34 billion
Earnings per share 0.808
Dividend per share 0.69
Year To Date Return -1.91%
Earnings Yield 3.84%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Coles Group Ltd (ASX: COL)
    Latest News

    a woman
    ⏸️ Investing for Income

    2 crash-proof ASX dividend shares I would hold during a recession

    Ramsay Health Care Limited (ASX: RHC) is one of the dividend stocks I would hold for a market crash.

    Read more »

    a woman
    ⏸️ Dividend Shares

    My top 3 ASX dividend shares to buy today

    Wesfarmers Ltd (ASX: WES) is one of my top ASX dividend stocks to buy today.

    Read more »

    a woman
    ⏸️ Investing

    Should you invest in ASX 200 shares with a competitive advantage?

    Investing in companies like Cochlear Limited (ASX:COH) with a sustainable competitive advantage is often cited as a shrewd investment strategy.…

    Read more »

    a woman
    ⏸️ ASX Shares

    Where I'd invest my first $500 into ASX shares

    This is where I would choose to invest my first $500 into ASX shares.

    Read more »

    a woman
    ⏸️ Dividend Shares

    These top ASX dividend shares will help you smash low interest rates

    Coles Group Ltd (ASX:COL) shares are one of three offering dividend yields that smash low interest rates...

    Read more »

    a woman
    ⏸️ Dividend Shares

    Why I would buy this ASX banking share and 2 others for income today

    Why I would buy Commonwealth Bank of Australia (ASX: CBA) shares and two others for ASX dividend income.

    Read more »

    a woman
    ⏸️ Dividend shares for retirement

    Why Coles and these ASX shares could be strong buys for retirees

    I think Coles Group Ltd (ASX:COL) shares and two others could be great options for retirees...

    Read more »

    a woman
    Share Market News

    Is the Woolworths share price a buy today?

    The Woolworths Group Ltd (ASX: WOW) share price is up 17% for the year. Is it a buy today?

    Read more »

    a woman
    Share Market News

    4 investment stories you missed in the ASX200 this week

    Here are 4 investment stories you may have missed from the ASX200 (ASX:XJO) this week.

    Read more »

    a woman
    Defensive Shares

    Is the Coles share price a buy?

    Is the Coles Group Limited (ASX:COL) share price a buy?

    Read more »

    a woman
    ⏸️ Investing for Income

    My top 3 ASX dividend shares to buy today

    Ramsay Health Care Limited (ASX: RHC) is one of my three dividend picks to buy today.

    Read more »

    a woman
    ⏸️ Dividend Shares

    Why I would buy Coles and these ASX dividend shares

    Coles Group Ltd (ASX:COL) and these ASX dividend shares could be great options for income investors...

    Read more »

    Frequently Asked Questions

    Yes, Coles traditionally makes two fully-franked dividend payments to shareholders yearly, payable in March and September.

    Yes. Coles Group introduced a dividend reinvestment plan (DRP) in September 2019. Participation is optional and shareholders may elect either full or partial participation. The plan is open to shareholders residing in Australia and New Zealand only.

    Following the demerger from Wesfarmers in November 2018, Coles once again listed on the ASX as a public company, with shares debuting at $12.49 per share.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    05 Sep 2025 $0.3200 100.00% Final 22 Sep 2025
    05 Mar 2025 $0.3700 100.00% Interim 27 Mar 2025
    03 Sep 2024 $0.3200 100.00% Final 25 Sep 2024
    05 Mar 2024 $0.3600 100.00% Interim 27 Mar 2024
    01 Sep 2023 $0.3000 100.00% Final 27 Sep 2023
    02 Mar 2023 $0.3600 100.00% Interim 30 Mar 2023
    02 Sep 2022 $0.3000 100.00% Final 28 Sep 2022
    03 Mar 2022 $0.3300 100.00% Interim 31 Mar 2022
    26 Aug 2021 $0.2800 100.00% Final 28 Sep 2021
    26 Feb 2021 $0.3300 100.00% Interim 26 Mar 2021
    27 Aug 2020 $0.2750 100.00% Final 29 Sep 2020
    27 Feb 2020 $0.3000 100.00% Interim 27 Mar 2020
    28 Aug 2019 $0.1150 100.00% Special Cash 26 Sep 2019
    28 Aug 2019 $0.2400 100.00% Final 26 Sep 2019

    COL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Coles Group Ltd

    Coles Group Ltd (ASX: COL) is an Australian public retail company, providing customers with consumer staple products including fresh food, groceries, household goods, liquor, and financial services via its store network and online platforms.

    Formerly Coles Myer Limited and originally Australia’s second-largest retailer (behind Woolworths Group Ltd), Coles was acquired by Wesfarmers in 2007.

    Coles Group was spun-off from Wesfarmers in 2018 and Coles shares were re-listed on the ASX at that time. Coles Group includes Coles Supermarkets, Coles Express, and Coles liquor division. In 2022, Coles Group sold its fuel and convenience business to Viva Energy Group Ltd (ASX: VEA) for $300 million. 

    COL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jan 2026 $21.15 $-0.38 -1.76% 4,136,529 $21.42 $21.45 $21.12
    12 Jan 2026 $21.53 $0.50 2.38% 3,421,092 $21.13 $21.57 $21.07
    09 Jan 2026 $21.03 $0.12 0.57% 2,389,561 $20.89 $21.14 $20.80
    08 Jan 2026 $20.91 $0.14 0.67% 1,555,749 $20.91 $21.00 $20.76
    07 Jan 2026 $20.77 $0.20 0.97% 2,305,784 $20.60 $20.83 $20.55
    06 Jan 2026 $20.57 $-0.59 -2.79% 2,952,983 $21.11 $21.11 $20.55
    05 Jan 2026 $21.16 $-0.18 -0.84% 1,655,779 $21.35 $21.37 $21.15
    02 Jan 2026 $21.34 $-0.10 -0.47% 1,031,803 $21.49 $21.50 $21.34
    31 Dec 2025 $21.44 $-0.02 -0.09% 1,190,921 $21.41 $21.49 $21.33
    30 Dec 2025 $21.46 $0.07 0.33% 1,333,319 $21.55 $21.58 $21.42
    29 Dec 2025 $21.39 $0.09 0.42% 1,321,139 $21.38 $21.56 $21.32
    24 Dec 2025 $21.30 $-0.32 -1.48% 1,191,273 $21.50 $21.57 $21.30
    23 Dec 2025 $21.62 $-0.05 -0.23% 1,342,802 $21.58 $21.72 $21.54
    22 Dec 2025 $21.67 $0.13 0.60% 1,554,834 $21.49 $21.70 $21.47
    19 Dec 2025 $21.54 $-0.26 -1.19% 5,671,037 $21.83 $21.90 $21.54
    18 Dec 2025 $21.80 $0.19 0.88% 2,948,176 $21.50 $21.80 $21.49
    17 Dec 2025 $21.61 $0.05 0.23% 2,376,993 $21.41 $21.68 $21.38
    16 Dec 2025 $21.56 $-0.01 -0.05% 2,164,650 $21.60 $21.68 $21.48

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Dec 2025 Leah Weckert Issued 42,864 $951,152
    Issue of securities.
    03 Dec 2025 Leah Weckert Issued 167,864 $3,724,902
    Issue of securities. 564,347 Rights
    17 Sep 2025 Leah Weckert Transfer 26,054 $618,782
    Conversion of securities. Transferred
    17 Sep 2025 Leah Weckert Transfer 26,054 $618,782
    As advised by the company. Transferred
    29 Aug 2025 Leah Weckert Transfer 118,082 $2,819,798
    As advised by the company. Transferred
    29 Aug 2025 Leah Weckert Expiry 12,471 $297,807
    As advised by the company. Lapsed, 3,96,483 Rights
    29 Aug 2025 Leah Weckert Issued 77,407 $1,848,479
    Conversion of securities.
    29 Aug 2025 Leah Weckert Transfer 118,082 $2,819,798
    As advised by the company. Transferred
    29 Aug 2025 Leah Weckert Exercise 77,407 $1,848,479
    Conversion of securities. 4,08,954 Rights
    26 Mar 2025 Jacqueline Chow Sell 3,000 $57,690
    On-market trade. Average Price

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Andrew Richard Penn Non-Executive Director Dec 2023
    Mr Penn is a Senior Advisor with McKinsey & Company, a Special Advisor to Quintessence Labs and an Advisor to the Office of National Intelligence. He is a member of the Advisory Board of REDSPICE of the Australian Signals Directorate and of the Advisory Board of Glow Financial Services, a member of the Quad Investors Network of the American Frontier Fund and the Council of Trustees of the National Gallery of Victoria. Andy is also Chair of Visit Victoria. From 2015 to 2022, Andy was Chief Executive Officer and Managing Director of Telstra and was also previously Telstra's Chief Financial Officer and Group Executive International. Prior to joining Telstra, Andy spent 23 years with AXA. From 2006 to 2011, he was the Group Chief Executive Officer and Chief Financial Officer AXA Asia Pacific Holdings. Andy has had a career across telecommunications and technology and financial services and brings understanding of the risks and opportunities arising from technology, digital disruption and cyber security. He was Executive Director of Telstra Corporation Limited (May 2015 to August 2022). He is chair of risk committee.
    Mr Peter Kenneth Allen Non-Executive Director Sep 2024
    Mr Allen is currently a director of Built Group Holdings Pty Ltd and the Victor Chang Cardiac Research Institute. From 2014 to 2022, Peter served as the inaugural Managing Director and Chief Executive Officer of Scentre Group, having been appointed following the restructure of Westfield Group. Prior to Scentre Group, Peter held various executive positions within the Westfield Group over an 18-year career, including Executive Director and Chief Financial Officer of Westfield Group, as well as Chief Executive Officer of Westfield UK/Europe. Peter has also held leadership positions at Citibank in Australia, United Kingdom, Europe, and the United States. Peter and his family own and operate a 4,500-acre sheep and cattle enterprise in the central west of NSW, in lamb and beef production. Peter brings to the Board his experience as a former Chief Executive of ASX-listed company, as well as his background and experience in property development, acquisition and management, and engagement with large Australian retailers. He was Executive Director of Scentre Group (June 2014 to September 2022). He is member of risk, Culture and people committee.
    Mr Richard John Freudenstein Non-Executive Director Nov 2018
    Mr Freudenstein is a board member of Cricket Australia and is Deputy Chancellor of the University of Sydney. Richard was previously Chief Executive Officer of Foxtel (2011 to 2016), Chief Executive Officer of The Australian and News Digital Media at News Ltd (2006 to 2010), and Chief Operating Officer at British Sky Broadcasting plc (2000 to 2006). His previous board positions include Ten Network Holdings Limited (2015 to 2016), Foxtel (2009 to 2011) and Astro Malaysia Holdings Berhad (2016 to 2019). Richard has leadership experience in global media and digital businesses, and brings understanding of managing businesses operating in regulated industries. He is Chairman of Appen Limited (since October 2021) and Non-executive Director (since August 2021), Non executive Director of REA Group Limited (since November 2006), Non-executive Director of Cochlear Limited (since August 2025). He is chair of people and culture committee.
    Ms Abigail (Abi) Pip Cleland Non-Executive Director Nov 2018
    Ms Cleland is currently a Non-executive Director of Bendigo and Adelaide Bank Limited, Computershare Limited and Queensland Airports Limited. She was previously a Non executive Director of Sydney Airport Corporation Limited and Orora Limited, Chairman of Planwise AU, a Director of Swimming Australia and on the Lazard PE Fund advisory committee. From 2012 to 2017, Abi established and ran an advisory and management business, Absolute Partners, focusing on strategy, mergers and acquisitions and disruption. Before that, she held senior management roles at KordaMentha's 333, where she was Managing Director, and at ANZ Banking Group Limited, Incitec Pivot Limited and Amcor Limited. Abi brings experience in the areas of strategy, digital and M&A across a range of sectors, as well as insights in relation to assessing opportunities in technology, digital disruption and innovation. She is Non-executive Director of Bendigo and Adelaide Bank Limited (since April 2024), Computershare Limited (since February 2018), Orora Limited (February 2014 to 30 September 2024). She is member of people and culture committee.
    Ms Wendy Margaret Stops Non-Executive Director Nov 2018
    Ms Stops is a Non executive Director of the Melbourne Business School and the PwC Australia Governance Board, Chairman of the Advisory Board for the Melbourne Business School's Institute of Digital Innovation and Artificial Intelligence, Chair of the Fitted for Work Future Fund and a member of the AICD's Governance of Innovation and Technology Panel. Previously, Wendy was the Chair of the Melbourne Business School's Centre for Business Analytics, a member of the Expert Advisory Committee to the Digital Technology Taskforce of the Department of Industry, Science and Resources and a senior management executive in the information technology and consulting sectors. This includes her last 16 years with Accenture in various senior leadership positions in Australia, Asia Pacific and globally. Wendy's board experience includes Fitted for Work (where she was Chairman from 2023 to 2025), Blackmores Limited (where she was Chairman from 2022 until its sale in 2023), Commonwealth Bank of Australia Limited, Altium Limited, Accenture Software Solutions Australia and Diversiti. Wendy brings to the Board experience in technology transformations and innovation, as well as experience in designing and implementing comprehensive risk management frameworks. She was Chairman of Blackmores Limited (November 2022 to August 2023) and Non-executive Director (April 2021 to August 2023). She is member of risk committee.
    Ms Jacqueline Chow Non-Executive Director Nov 2018
    Ms Chow is a Non-executive Director of nib Holdings Limited and Charter Hall Group. Jacqueline is also the Chairman of the Australia-Israel Chamber of Commerce of NSW and a Senior Advisor in McKinsey's Transformation practice. Jacqueline was previously a Director of Fisher & Paykel Appliances. Jacqueline previously held senior management positions, including Chief Operating Officer, Global Consumer and Food Service, with Fonterra Co operative Group, one of the dairy product producers and exporters. Prior to that, Jacqueline was in senior management with Campbell Arnott's and Kellogg Company. She was also Programme Steering Group Director, Ministry for Primary Industries, New Zealand and Deputy Chairman of the Global Dairy Platform Inc. Jacqueline's background and experience in the FMCG industry brings operational insights in relation to managing supply chains as well as customer experience, brand reputation and sustainability. She was Non-executive Director of Boral Limited (March 2022 to July 2024), nib Holdings Limited (since April 2018), Charter Hall Group (since February 2021). She is member of risk committee.
    Mr Scott Anthony Price Non-Executive Director Oct 2022
    Mr Price commenced as Group Chief Executive of DFI Retail Group Holdings Limited on 1 August 2023, having retired in early 2022 as Executive Vice President; President of UPS International. Scott was also previously UPS's Chief Strategy and Transformation Officer, and was responsible for strategic planning, Global Business Services and the company's Advanced Technology Group. From 2009 to 2015, Scott led Walmart's Asia store business before moving to the United States to lead global sourcing, international technology, real estate and strategy until 2017. He was also previously President and CEO of DHL Asia and then DHL Europe and began his career at The Coca-Cola Company in Asia. Scott is a director of the Consumer Goods Forum and is a member of the Advisory Board to the World Retail Congress. Scott's retail and FMCG experience provides valuable insights and a global perspective, particularly in relation to complex supply chains, business transformation and sustainability initiatives. Directorships of listed entities, current and recent (last three years): Group Chief Executive and Director of DFI Retail Group Holdings Limited (since August 2023). Previously representative director on the board of DFI Group Holdings Limited affiliates, Robinsons Retail Holdings, Inc. (August 2023 to May 2025) and Yonghui Superstores Co. Limited (September 2023 to February 2025). He is member of people and culture committee.
    Ms Leah Weckert Chief Executive OfficerManaging Director May 2023
    Ms Weckert was Chief Executive, Commercial & Express, leading the Supermarkets and Coles Express business units. Before this, Leah was Chief Financial Officer and played a leadership role in the demerger of Coles from Wesfarmers in 2018. Leah has also held roles as Director Strategy, Director People & Culture, State General Manager Victoria Operations, and General Manager Merchandise, Strategy and Innovation. Prior to joining Coles, Leah worked at McKinsey & Company, and Foster's Group in Strategy and Business Development. Leah is a director of the Consumer Goods Forum and has an understanding of the retail and FMCG industry. Leah's experience spans strategy, product merchandising, sourcing and development, store operations, marketing, supplier relationships and sustainability initiatives.
    Ms Daniella Pereira Company Secretary Nov 2018
    -
    Anna Croft Chief Commercial and Sustainability Officer
    -
    SR (Charlie) Elias Chief Financial Officer
    -
    Matthew Swindells Chief Operations and Supply Chain Officer
    -
    Daniella Pereira Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 419,067,575 31.24%
    J P Morgan Nominees Australia Pty Limited 200,240,769 14.93%
    Citicorp Nominees Pty Limited 135,534,853 10.10%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 39,136,394 2.92%
    BNP Paribas Noms Pty Ltd 22,534,932 1.68%
    National Nominees Limited 15,921,389 1.19%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 9,672,633 0.72%
    Australian Foundation Investment Company Limited 8,187,500 0.61%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 5,699,907 0.42%
    Netwealth Investments Limited <Wrap Services A/C> 5,355,684 0.40%
    Argo Investments Limited 4,480,027 0.33%
    Mutual Trust Pty Ltd 3,187,446 0.24%
    IOOF Investment Services Limited <IPS Superfund A/C> 2,978,461 0.22%
    HSBC Custody Nominees (Australia) Limited i 2,952,415 0.22%
    BNP Paribas Noms (NZ) Ltd 2,697,094 0.20%
    Ubs Nominees Pty Ltd 2,140,250 0.16%
    IOOF Investment Services Limited <IOOF IDPS A/C> 2,051,852 0.15%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,572,431 0.12%
    Mr Peter Alexander Brown 1,555,000 0.12%
    Netwealth Investments Limited <Super Services A/C> 1,519,288 0.11%

    Profile

    since

    Note