Carnaby Resources Ltd (ASX: CNB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Carnaby Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$266.46 million
P/E Ratio
400.00
Dividend Yield
0.00%
Shares Outstanding
276.12 million
Earnings per share
-0.035
Dividend per share
N/A
Year To Date Return
124.44%
Earnings Yield
0.25%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Carnaby Resources Ltd (ASX: CNB)
Latest News
Record Highs
Carnaby Resources (ASX:CNB) share price leaps another 13% in stellar start to the year
Share Gainers
Why is the Carnaby Resources (ASX:CNB) share price up 66% today?
Resources Shares
Here's why the Carnaby Resources (ASX:CNB) share price has exploded 114% in a week
Resources Shares
Carnaby Resources (ASX:CNB) share price explodes 46% on 'spectacular' copper find
Share Gainers
Carnaby (ASX:CNB) share price rockets 33% on lithium update
Resources Shares
Why the Carnaby Resources (ASX:CNB) share price rocketed 11%
Resources Shares
Carnaby (ASX:CNB) share price strikes gold and shoots 14% higher
CNB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Carnaby Resources Ltd
Carnaby Resources Ltd. engages in the exploration of mineral properties. It operates through the following segments: Scandinavian Mineral Exploration, Australia Mineral Exploration and Corporate. The Scandinavian Mineral Exploration segment includes Skuterud, Gladhammar, Lainejaur and Tunaberg projects. The Australia Mineral Exploration segment consists of Tick Hill Gold, Malmac and Throssell Gold and Mt. Clement Gold projects. The company was founded on February 19, 2016 and is headquartered in Subiaco, Australia.
CNB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 31 Aug 2026 | $0.97 | $-0.05 | -4.95% | 2,060,476 | $0.98 | $0.98 | $0.95 |
| 28 Aug 2026 | $1.01 | $0.00 | 0.00% | 2,303,081 | $1.01 | $1.02 | $1.00 |
| 27 Aug 2026 | $1.02 | $-0.02 | -1.93% | 2,034,224 | $1.02 | $1.02 | $0.99 |
| 26 Aug 2026 | $1.04 | $0.00 | 0.00% | 2,819,100 | $1.05 | $1.06 | $1.03 |
| 25 Aug 2026 | $1.04 | $0.02 | 1.98% | 2,608,309 | $1.01 | $1.05 | $1.01 |
| 24 Aug 2026 | $1.01 | $0.02 | 2.01% | 4,456,266 | $1.00 | $1.02 | $0.99 |
| 21 Aug 2026 | $1.00 | $0.02 | 2.04% | 3,565,246 | $0.98 | $1.01 | $0.98 |
| 20 Aug 2026 | $0.98 | $0.11 | 12.64% | 7,642,549 | $0.92 | $0.99 | $0.92 |
| 19 Aug 2026 | $0.87 | $-0.01 | -1.14% | 3,322,540 | $0.85 | $0.90 | $0.82 |
| 18 Aug 2026 | $0.88 | $-0.03 | -3.31% | 1,332,109 | $0.90 | $0.91 | $0.88 |
| 17 Aug 2026 | $0.91 | $0.04 | 4.62% | 2,102,869 | $0.87 | $0.91 | $0.87 |
| 14 Aug 2026 | $0.87 | $-0.03 | -3.35% | 1,088,021 | $0.89 | $0.89 | $0.86 |
| 13 Aug 2026 | $0.90 | $-0.01 | -1.10% | 1,605,978 | $0.91 | $0.93 | $0.89 |
| 12 Aug 2026 | $0.91 | $0.02 | 2.25% | 1,376,636 | $0.89 | $0.93 | $0.89 |
| 11 Aug 2026 | $0.89 | $-0.02 | -2.21% | 3,256,827 | $0.90 | $0.92 | $0.89 |
| 10 Aug 2026 | $0.91 | $0.04 | 4.60% | 3,771,151 | $0.90 | $0.91 | $0.88 |
| 07 Aug 2026 | $0.87 | $0.03 | 3.55% | 2,834,502 | $0.85 | $0.88 | $0.85 |
| 06 Aug 2026 | $0.85 | $0.03 | 3.68% | 6,546,442 | $0.85 | $0.88 | $0.85 |
| 05 Aug 2026 | $0.82 | $0.05 | 6.54% | 7,233,001 | $0.77 | $0.82 | $0.77 |
| 04 Aug 2026 | $0.77 | $0.01 | 1.32% | 5,568,998 | $0.76 | $0.78 | $0.75 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Oct 2025 | Robert Watkins | Expiry | 500,000 | $212,500 |
Options expired.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregory (Greg) Barrett | Non-Executive Director | Mar 2020 |
Mr Barrett has over 30 years' experience as a corporate and finance professional,
primarily within the mining industry. |
| Mr Peter Reginald Bowler | Non-Executive ChairmanNon-Executive Director | Apr 2019 |
Mr Bowler was previously the founding Managing Director of Beadell Resources
Limited from 2007 to 2015 and, prior to that, Managing Director of Agincourt Resources Limited from 2003 to 2007. |
| Mr Robert Watkins | Managing Director | Apr 2019 |
Mr Watkins is a geologist with over 20 years exploration experience and a proven
track record of exploration success, both in Australia and overseas. He was previously a founding Executive Director of Beadell Resources Limited and, prior to that, Exploration Manager of Agincourt Resources Limited. |
| Mr Paul Charles Payne | Non-Executive Director | Jul 2016 |
Mr Payne is principal of PayneGeo and has over 30 years of experience in the mining industry, including more than ten years as an independent consultant across a range of commodities and jurisdictions. His work spans high-level reviews, development of exploration strategies, and participation in definitive feasibility studies. his expertise lies in the assessment and evaluation of mineral projects, from due diligence reviews to resource estimation and evaluation. His consulting experience includes providing advice and assistance to junior to mid-sized exploration and mining companies, covering a wide range of commodities globally.
|
| Mr Steven Bowler | Company Secretary | May 2023 |
-
|
| Steven Bowler | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 16,326,322 | 7.15% |
| Glencore Australia Holdings Pty Limited | 10,724,585 | 4.70% |
| UBS Nominees Pty Ltd | 9,862,901 | 4.32% |
| Hammer Metals Limited | 9,090,909 | 3.98% |
| Cosmo Holdings (Wa) Pty Ltd | 6,666,999 | 2.92% |
| Oz Exploration Pty Ltd | 6,513,633 | 2.85% |
| Braidwood Investments (Wa) Pty Ltd | 6,483,871 | 2.84% |
| Hookipa Pty Ltd | 6,328,289 | 2.77% |
| Citicorp Nominees Pty Limited | 2,667,203 | 1.17% |
| Mr Michael James Hargreaves Duncan ,Mrs Lorraine Betty Duncan | 2,500,000 | 1.09% |
| Zero Nominees Pty Ltd | 2,500,000 | 1.09% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 2,416,141 | 1.06% |
| Ghjc Pty Limited | 2,336,496 | 1.02% |
| Font Sf Pty Ltd | 1,995,000 | 0.87% |
| BNP Paribas Noms Pty Ltd | 1,956,205 | 0.86% |
| Kembla No 20 Pty Ltd | 1,750,000 | 0.77% |
| Angip Nominees Pty Ltd | 1,606,914 | 0.70% |
| Lithium Enterprises Pty Ltd | 1,589,980 | 0.70% |
| Kolley Pty Ltd | 1,500,000 | 0.66% |
| Wilbow Group Equities Pty Ltd | 1,410,334 | 0.62% |
