Carnaby Resources Ltd (ASX: CNB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Carnaby Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$234.70 million
P/E Ratio
400.00
Dividend Yield
0.00%
Shares Outstanding
276.12 million
Earnings per share
-0.037
Dividend per share
N/A
Year To Date Return
85.56%
Earnings Yield
0.25%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Carnaby Resources Ltd (ASX: CNB)
Latest News
52-Week Highs
8 ASX mining shares hitting 52-week highs today
Mergers & Acquisitions
Evolution Mining shares surging today on $213 million acquisition news
Mergers & Acquisitions
Evolution Mining to acquire Carnaby Resources, boosting copper at Ernest Henry
Resources Shares
Macquarie has upgraded its copper price outlook. Let's see which ASX shares they like
Resources Shares
Why has this ASX copper stock surged to a new 12-month high?
Broker Notes
Why this buy-rated ASX mining share is tipped to surge 112%
Resources Shares
This ASX copper company's shares are defying a weak market after good project news
Broker Notes
Copper, gold, & 4WDs: 2 ASX shares to buy with a 'brighter outlook'
Share Gainers
3 ASX mining shares booming on big news
Share Gainers
Which ASX gold stock just leapt 9% on a 'stunning drill result'?
Materials Shares
Two ASX mining shares soaring by 20% today
Resources Shares
Guess which ASX mining share is rocketing 20% on 'phenomenal' drill results
CNB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Carnaby Resources Ltd
Carnaby Resources Ltd. engages in the exploration of mineral properties. It operates through the following segments: Scandinavian Mineral Exploration, Australia Mineral Exploration and Corporate. The Scandinavian Mineral Exploration segment includes Skuterud, Gladhammar, Lainejaur and Tunaberg projects. The Australia Mineral Exploration segment consists of Tick Hill Gold, Malmac and Throssell Gold and Mt. Clement Gold projects. The company was founded on February 19, 2016 and is headquartered in Subiaco, Australia.
CNB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Oct 2026 | $0.81 | $-0.02 | -2.40% | 981,869 | $0.85 | $0.85 | $0.81 |
| 14 Oct 2026 | $0.84 | $-0.03 | -3.47% | 1,697,025 | $0.87 | $0.88 | $0.83 |
| 13 Oct 2026 | $0.87 | $-0.01 | -1.14% | 834,034 | $0.89 | $0.89 | $0.86 |
| 12 Oct 2026 | $0.88 | $0.01 | 1.15% | 1,479,192 | $0.88 | $0.91 | $0.88 |
| 09 Oct 2026 | $0.87 | $0.01 | 1.16% | 853,351 | $0.87 | $0.88 | $0.85 |
| 08 Oct 2026 | $0.86 | $-0.03 | -3.39% | 816,130 | $0.86 | $0.87 | $0.86 |
| 07 Oct 2026 | $0.89 | $0.03 | 3.49% | 1,269,426 | $0.87 | $0.89 | $0.87 |
| 06 Oct 2026 | $0.86 | $-0.01 | -1.15% | 7,094,212 | $0.86 | $0.88 | $0.86 |
| 05 Oct 2026 | $0.87 | $-0.01 | -1.14% | 979,736 | $0.87 | $0.89 | $0.86 |
| 02 Oct 2026 | $0.88 | $-0.01 | -1.14% | 409,523 | $0.88 | $0.89 | $0.87 |
| 01 Oct 2026 | $0.88 | $-0.04 | -4.35% | 1,229,205 | $0.90 | $0.90 | $0.86 |
| 30 Sep 2026 | $0.92 | $0.04 | 4.52% | 313,197 | $0.89 | $0.92 | $0.89 |
| 29 Sep 2026 | $0.89 | $-0.01 | -1.12% | 138,865 | $0.90 | $0.90 | $0.88 |
| 28 Sep 2026 | $0.89 | $-0.04 | -4.32% | 773,599 | $0.92 | $0.93 | $0.89 |
| 25 Sep 2026 | $0.93 | $0.00 | 0.00% | 611,455 | $0.92 | $0.93 | $0.91 |
| 24 Sep 2026 | $0.93 | $-0.02 | -2.12% | 1,031,906 | $0.92 | $0.93 | $0.91 |
| 23 Sep 2026 | $0.95 | $0.02 | 2.16% | 504,116 | $0.94 | $0.95 | $0.93 |
| 22 Sep 2026 | $0.93 | $0.01 | 1.09% | 959,043 | $0.91 | $0.93 | $0.90 |
| 21 Sep 2026 | $0.92 | $-0.04 | -4.15% | 835,912 | $0.95 | $0.95 | $0.90 |
| 18 Sep 2026 | $0.97 | $0.10 | 11.63% | 1,707,924 | $0.89 | $0.97 | $0.89 |
| 17 Sep 2026 | $0.86 | $-0.03 | -3.37% | 213,484 | $0.87 | $0.88 | $0.86 |
| 16 Sep 2026 | $0.89 | $0.03 | 3.47% | 637,491 | $0.87 | $0.90 | $0.85 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Oct 2025 | Robert Watkins | Expiry | 500,000 | $212,500 |
Options expired.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregory (Greg) Barrett | Non-Executive Director | Mar 2020 |
Mr Barrett has over 30 years' experience as a corporate and finance professional, primarily within the mining industry. He has previously served as the Chief Financial Officer of several ASX-Listed companies with operating gold mines in Australia and abroad. Prior to commencing in commerce, Mr Barrett was employed by KPMG.
|
| Mr Peter Reginald Bowler | Non-Executive ChairmanNon-Executive Director | Apr 2019 |
Mr Bowler was previously the founding Managing Director of Beadell Resources
Limited from 2007 to 2015 and, prior to that, Managing Director of Agincourt Resources Limited from 2003 to 2007. |
| Mr Robert Watkins | Managing Director | Apr 2019 |
Mr Watkins is a geologist with over 20 years exploration experience and a track record of exploration success, both in Australia and overseas. He was previously a founding Executive Director of Beadell Resources Limited and, prior to that, Exploration Manager of Agincourt Resources Limited.
|
| Mr Paul Charles Payne | Non-Executive Director | Jul 2016 |
Mr Payne is principal of PayneGeo and has over 30 years of experience in the mining industry, including more than ten years as an independent consultant across a range of commodities and jurisdictions. His work spans high-level reviews, development of exploration strategies, and participation in definitive feasibility studies. His expertise lies in the assessment and evaluation of mineral projects, from due diligence reviews to resource estimation and evaluation. Mr Payne's consulting experience includes providing advice and assistance to junior to mid-sized exploration and mining companies, covering a wide range of commodities globally.
|
| Mr Steven Bowler | Company Secretary | May 2023 |
-
|
| Steven Bowler | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 48,237,913 | 17.47% |
| Citicorp Nominees Pty Limited | 13,808,336 | 5.00% |
| Glencore Australia Holdings Pty Limited | 10,724,585 | 3.88% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 9,793,127 | 3.55% |
| BNP Paribas Noms Pty Ltd | 8,582,708 | 3.11% |
| Palm Beach Nominees Pty Limited | 8,298,704 | 3.01% |
| Cosmo Holdings (Wa) Pty Ltd <The Watkins Family A/C> | 6,666,999 | 2.41% |
| Braidwood Investments (Wa) Pty Ltd | 6,483,871 | 2.35% |
| Hookipa Pty Ltd <G Barrett Family A/C> | 6,328,289 | 2.29% |
| Zero Nominees Pty Ltd <5063463 A/C> | 4,500,000 | 1.63% |
| Precision Opportunities Fund Ltd <Investment A/C> | 4,000,000 | 1.45% |
| UBS Nominees Pty Ltd | 3,805,927 | 1.38% |
| Wilbow Group Equities Pty Ltd | 3,100,000 | 1.12% |
| Mr Michael James Hargreaves Duncan and Mrs Lorraine Betty Duncan | 2,500,000 | 0.91% |
| Ghjc Pty Limited | 2,329,719 | 0.84% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> | 2,059,179 | 0.75% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> | 1,879,537 | 0.68% |
| Font Sf Pty Ltd <Fontanalice Super Fund A/C> | 1,830,000 | 0.66% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 1,789,295 | 0.65% |
| M D H Pty Ltd | 1,540,000 | 0.56% |
