Carnaby Resources Ltd (ASX: CNB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Carnaby Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Carnaby Resources Ltd (ASX: CNB)
Latest News
Resources Shares
In a sea of red, these ASX mining shares are surging more than 10%
Share Gainers
Here’s why the Carnaby Resources share price just rocketed 27%
Resources Shares
Why is the Carnaby Resources share price surging 8% on Monday?
Resources Shares
Carnaby Resources (ASX:CNB) share price shoots 17% higher. Here’s why
Materials Shares
Carnaby Resources (ASX:CNB) share price drops 8%, with investors unimpressed by exploration success
Share Gainers
Why Carnaby Resources, News Corp, Piedmont Lithium, and PointsBet shares are pushing higher
Share Gainers
Boom! Carnaby Resources (ASX:CNB) share price rockets 33% on ‘major discovery’
Resources Shares
Here’s why the Carnaby (ASX:CNB) share price is rocketing 33% today
CNB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Carnaby Resources Ltd
Carnaby Resources Ltd is an Australia-based mineral exploration company. It is engaged in acquiring, exploring, and developing gold and other mineral deposits. The company operates in two reporting segments namely Scandinavian mineral exploration and Australian mineral exploration. The projects include - Pilbara Gold project, Mount Isa Inlier Gold and Copper Project, and Yilgarn Margin project.
CNB Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
19 May 2022 | $1.06 | $-0.03 | -2.78% | 483,022 | $1.01 | $1.08 | $1.01 |
18 May 2022 | $1.08 | $-0.03 | -2.69% | 625,564 | $1.08 | $1.10 | $1.06 |
17 May 2022 | $1.12 | $0.02 | 1.83% | 194,123 | $1.11 | $1.12 | $1.09 |
16 May 2022 | $1.10 | $0.00 | 0.00% | 351,861 | $1.13 | $1.16 | $1.09 |
13 May 2022 | $1.09 | $0.00 | 0.00% | 282,469 | $1.11 | $1.11 | $1.07 |
12 May 2022 | $1.09 | $-0.05 | -4.39% | 385,870 | $1.13 | $1.14 | $1.08 |
11 May 2022 | $1.14 | $-0.03 | -2.56% | 852,096 | $1.17 | $1.18 | $1.07 |
10 May 2022 | $1.17 | $-0.07 | -5.67% | 1,005,492 | $1.18 | $1.20 | $1.13 |
09 May 2022 | $1.24 | $0.11 | 9.78% | 2,067,806 | $1.39 | $1.45 | $1.20 |
06 May 2022 | $1.13 | $-0.02 | -1.74% | 674,639 | $1.10 | $1.14 | $1.07 |
05 May 2022 | $1.15 | $0.05 | 4.57% | 400,401 | $1.15 | $1.20 | $1.14 |
04 May 2022 | $1.10 | $-0.11 | -9.17% | 990,338 | $1.21 | $1.21 | $1.06 |
03 May 2022 | $1.20 | $-0.03 | -2.45% | 136,857 | $1.25 | $1.25 | $1.20 |
02 May 2022 | $1.23 | $-0.05 | -3.91% | 354,388 | $1.28 | $1.28 | $1.22 |
29 Apr 2022 | $1.28 | $0.02 | 1.59% | 157,566 | $1.26 | $1.31 | $1.26 |
28 Apr 2022 | $1.26 | $-0.02 | -1.56% | 163,743 | $1.30 | $1.32 | $1.26 |
27 Apr 2022 | $1.29 | $0.05 | 4.07% | 446,265 | $1.25 | $1.32 | $1.22 |
26 Apr 2022 | $1.23 | $-0.04 | -3.15% | 509,154 | $1.27 | $1.27 | $1.23 |
22 Apr 2022 | $1.27 | $-0.02 | -1.55% | 138,883 | $1.29 | $1.29 | $1.27 |
21 Apr 2022 | $1.29 | $0.00 | 0.00% | 306,608 | $1.30 | $1.33 | $1.29 |
20 Apr 2022 | $1.30 | $-0.01 | -0.77% | 207,308 | $1.32 | $1.32 | $1.29 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
07 Feb 2022 | Robert Watkins | Exercise | 3 | $280,000 | Exercise of options. |
07 Feb 2022 | Robert Watkins | Buy | 3 | $280,000 | Exercise of options. |
04 Feb 2022 | Paul Payne | Sell | 200 | $360,000 | On-market trade. |
04 Feb 2022 | Robert Watkins | Sell | 600 | $1,080,000 | On-market trade. |
30 Dec 2021 | Peter Bowler | Exercise | 3 | $3,570,000 | Exercise of options. |
30 Dec 2021 | Peter Bowler | Issued | 3 | $280,000 | Exercise of options. |
30 Dec 2021 | Gregory (Greg) Barrett | Issued | 3 | $280,000 | Exercise of options. |
30 Dec 2021 | Gregory (Greg) Barrett | Exercise | 3 | $3,570,000 | Exercise of options. |
29 Dec 2021 | Peter Bowler | Sell | 1 | $1,200,000 | On-market trade. |
29 Dec 2021 | Gregory (Greg) Barrett | Sell | 1 | $1,200,000 | On-market trade. |
28 Oct 2021 | Gregory (Greg) Barrett | Issued | 400 | $118,000 | Issue of options. |
28 Oct 2021 | Robert Watkins | Issued | 1 | $295,000 | Issue of options. |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Gregory (Greg) Barrett | Non-Executive DirectorCompany Secretary | Mar 2020 | Mr Barrett has over 25 years' experience as a corporate and finance professional, primarily within the mining industry. Mr Barrett has previously served as the Chief Financial Officer of several ASXListed companies with operating gold mines in Australia and abroad. Prior to commencing in commerce, Mr Barrett was employed by KPMG. |
Mr Peter Reginald Bowler | Non-Executive ChairmanNon-Executive Director | Apr 2019 | Mr Bowler was previously the founding Managing Director of Beadell Resources Limited from 2007 to 2015 and, prior to that, Managing Director of Agincourt Resources Limited from 2003 to 2007. Under his leadership those companies grew to a peak market capitalisation of approximately $800 million and $500 million respectively. |
Mr Robert Watkins | Managing Director | Apr 2019 | Mr Watkins is a geologist with over 20 years exploration experience and a proven track record of exploration success, both in Australia and overseas. He was previously a founding Executive Director of Beadell Resources Limited and, prior to that, Exploration Manager of Agincourt Resources Limited. |
Mr Paul Charles Payne | Non-Executive Director | Jul 2016 | Mr Payne is a geologist with 30 years of experience within the mining industry, including over ten years of independent consulting across a range of commodities and jurisdictions. Mr Payne currently serves as an independent consultant to De Grey Mining Ltd (ASX: DEG) and Musgrave Minerals Ltd (ASX: MGV). Mr Payne has technical experience in the evaluation of mineral deposits from early-stage exploration to definitive feasibility studies. Mr Payne has held recent corporate roles including Technical Director and Managing Director of ASX listed companies including the position of founding Managing Director of Dacian Gold Limited. |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Braidwood Investments (Wa) Pty Ltd | 5,000,000 | 4.24% |
Hookip Pty Ltd <G Barrett Family A/C> | 4,444,418 | 3.77% |
Citicorp Nominees Pty Limited | 2,878,819 | 2.44% |
Mr Michael James Hargreaves Duncan + Mrs Lorraine Betty Duncan | 2,500,000 | 2.12% |
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 2,399,478 | 2.03% |
Cosmo Holdings (Wa) Pty Ltd <The Watkins Family A/C> | 2,307,666 | 1.96% |
Cosmo Holdings (Wa) Pty Ltd <Watkins Family A/C> | 2,136,752 | 1.81% |
Ms Karen Heather Lamb | 1,500,000 | 1.27% |
B & A Wallace Superannuation Fund Pty Ltd <B & A Wallace Super Fund A/C> | 1,400,000 | 1.19% |
Ghjc Pty Limited | 1,341,366 | 1.14% |
Mr John William Green | 1,300,000 | 1.10% |
Bnp Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> | 1,230,110 | 1.04% |
Mr Peter James Blakers + Mr James Michael Scott | 1,200,000 | 1.02% |
Mr William Jansen + Mrs Marilyn Gail Jansen <W & M G Jansen S/F A/C> | 1,103,000 | 0.94% |
Walja Pty Ltd <Perkes S/F A/C> | 1,082,438 | 0.92% |
HSBC Custody Nominees (Australia) Limited | 1,051,746 | 0.89% |
Mr Andrew John Rice | 1,000,001 | 0.85% |
Est Mr Robert Steel Renton | 944,380 | 0.80% |
Tec-Weld Services Pty Ltd | 900,000 | 0.76% |
Ng Investment Group Pty Ltd <Ng Family A/C> | 839,457 | 0.71% |