Carnaby Resources Ltd (ASX: CNB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Carnaby Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $152.15 million
P/E Ratio 400.00
Dividend Yield N/A
Shares Outstanding 143.54 million
Earnings per share -0.027
Dividend per share N/A
Year To Date Return -21.85%
Earnings Yield 0.25%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Carnaby Resources Ltd (ASX: CNB)
Latest News

Three people run in a race through deep mud and puddles of water.
Resources Shares

In a sea of red, these ASX mining shares are surging more than 10%

These three ASX mining shares are staying dry on Monday.

Read more »

A man clenches his fists in excitement as gold coins fall from the sky.
Share Gainers

Here’s why the Carnaby Resources share price just rocketed 27%

The ASX resource explorer has intersected its widest high-grade intercept to date.

Read more »

Rising rocket with dollar signs.
Resources Shares

Why is the Carnaby Resources share price surging 8% on Monday?

News of an acquisition boosted the company's stock 8% higher this morning.

Read more »

A golden woman shoots a bow and arrow high.
Resources Shares

Carnaby Resources (ASX:CNB) share price shoots 17% higher. Here’s why

Investors appeared to be on board with the latest news from this copper and gold explorer.

Read more »

A sad Carnaby Resources miner holds his head in his hands
Materials Shares

Carnaby Resources (ASX:CNB) share price drops 8%, with investors unimpressed by exploration success

Shares in the Aussie copper and gold miner are underground today...

Read more »

A young man wearing glasses and a denim shirt sitting at his desk and raises his fists and screams with delight as he watches his ASX shares go up in value on his laptop.
Share Gainers

Why Carnaby Resources, News Corp, Piedmont Lithium, and PointsBet shares are pushing higher

These ASX shares are on form on Friday...

Read more »

rocket taking off indicating a share price rise
Share Gainers

Boom! Carnaby Resources (ASX:CNB) share price rockets 33% on ‘major discovery’

There's a good reason ASX investors keep an eye on junior explorer's drill results.

Read more »

rising gold share price represented by a green arrow on piles of gold block
Resources Shares

Here’s why the Carnaby (ASX:CNB) share price is rocketing 33% today

The company's shares are surging to a record high on Thursday.

Read more »

CNB ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Carnaby Resources Ltd

Carnaby Resources Ltd is an Australia-based mineral exploration company. It is engaged in acquiring, exploring, and developing gold and other mineral deposits. The company operates in two reporting segments namely Scandinavian mineral exploration and Australian mineral exploration. The projects include - Pilbara Gold project, Mount Isa Inlier Gold and Copper Project, and Yilgarn Margin project.

CNB Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
19 May 2022 $1.06 $-0.03 -2.78% 483,022 $1.01 $1.08 $1.01
18 May 2022 $1.08 $-0.03 -2.69% 625,564 $1.08 $1.10 $1.06
17 May 2022 $1.12 $0.02 1.83% 194,123 $1.11 $1.12 $1.09
16 May 2022 $1.10 $0.00 0.00% 351,861 $1.13 $1.16 $1.09
13 May 2022 $1.09 $0.00 0.00% 282,469 $1.11 $1.11 $1.07
12 May 2022 $1.09 $-0.05 -4.39% 385,870 $1.13 $1.14 $1.08
11 May 2022 $1.14 $-0.03 -2.56% 852,096 $1.17 $1.18 $1.07
10 May 2022 $1.17 $-0.07 -5.67% 1,005,492 $1.18 $1.20 $1.13
09 May 2022 $1.24 $0.11 9.78% 2,067,806 $1.39 $1.45 $1.20
06 May 2022 $1.13 $-0.02 -1.74% 674,639 $1.10 $1.14 $1.07
05 May 2022 $1.15 $0.05 4.57% 400,401 $1.15 $1.20 $1.14
04 May 2022 $1.10 $-0.11 -9.17% 990,338 $1.21 $1.21 $1.06
03 May 2022 $1.20 $-0.03 -2.45% 136,857 $1.25 $1.25 $1.20
02 May 2022 $1.23 $-0.05 -3.91% 354,388 $1.28 $1.28 $1.22
29 Apr 2022 $1.28 $0.02 1.59% 157,566 $1.26 $1.31 $1.26
28 Apr 2022 $1.26 $-0.02 -1.56% 163,743 $1.30 $1.32 $1.26
27 Apr 2022 $1.29 $0.05 4.07% 446,265 $1.25 $1.32 $1.22
26 Apr 2022 $1.23 $-0.04 -3.15% 509,154 $1.27 $1.27 $1.23
22 Apr 2022 $1.27 $-0.02 -1.55% 138,883 $1.29 $1.29 $1.27
21 Apr 2022 $1.29 $0.00 0.00% 306,608 $1.30 $1.33 $1.29
20 Apr 2022 $1.30 $-0.01 -0.77% 207,308 $1.32 $1.32 $1.29

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Feb 2022 Robert Watkins Exercise 3 $280,000
Exercise of options.
07 Feb 2022 Robert Watkins Buy 3 $280,000
Exercise of options.
04 Feb 2022 Paul Payne Sell 200 $360,000
On-market trade.
04 Feb 2022 Robert Watkins Sell 600 $1,080,000
On-market trade.
30 Dec 2021 Peter Bowler Exercise 3 $3,570,000
Exercise of options.
30 Dec 2021 Peter Bowler Issued 3 $280,000
Exercise of options.
30 Dec 2021 Gregory (Greg) Barrett Issued 3 $280,000
Exercise of options.
30 Dec 2021 Gregory (Greg) Barrett Exercise 3 $3,570,000
Exercise of options.
29 Dec 2021 Peter Bowler Sell 1 $1,200,000
On-market trade.
29 Dec 2021 Gregory (Greg) Barrett Sell 1 $1,200,000
On-market trade.
28 Oct 2021 Gregory (Greg) Barrett Issued 400 $118,000
Issue of options.
28 Oct 2021 Robert Watkins Issued 1 $295,000
Issue of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Gregory (Greg) Barrett Non-Executive DirectorCompany Secretary Mar 2020
Mr Barrett has over 25 years' experience as a corporate and finance professional, primarily within the mining industry. Mr Barrett has previously served as the Chief Financial Officer of several ASXListed companies with operating gold mines in Australia and abroad. Prior to commencing in commerce, Mr Barrett was employed by KPMG.
Mr Peter Reginald Bowler Non-Executive ChairmanNon-Executive Director Apr 2019
Mr Bowler was previously the founding Managing Director of Beadell Resources Limited from 2007 to 2015 and, prior to that, Managing Director of Agincourt Resources Limited from 2003 to 2007. Under his leadership those companies grew to a peak market capitalisation of approximately $800 million and $500 million respectively.
Mr Robert Watkins Managing Director Apr 2019
Mr Watkins is a geologist with over 20 years exploration experience and a proven track record of exploration success, both in Australia and overseas. He was previously a founding Executive Director of Beadell Resources Limited and, prior to that, Exploration Manager of Agincourt Resources Limited.
Mr Paul Charles Payne Non-Executive Director Jul 2016
Mr Payne is a geologist with 30 years of experience within the mining industry, including over ten years of independent consulting across a range of commodities and jurisdictions. Mr Payne currently serves as an independent consultant to De Grey Mining Ltd (ASX: DEG) and Musgrave Minerals Ltd (ASX: MGV). Mr Payne has technical experience in the evaluation of mineral deposits from early-stage exploration to definitive feasibility studies. Mr Payne has held recent corporate roles including Technical Director and Managing Director of ASX listed companies including the position of founding Managing Director of Dacian Gold Limited.

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Braidwood Investments (Wa) Pty Ltd 5,000,000 4.24%
Hookip Pty Ltd <G Barrett Family A/C> 4,444,418 3.77%
Citicorp Nominees Pty Limited 2,878,819 2.44%
Mr Michael James Hargreaves Duncan + Mrs Lorraine Betty Duncan 2,500,000 2.12%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 2,399,478 2.03%
Cosmo Holdings (Wa) Pty Ltd <The Watkins Family A/C> 2,307,666 1.96%
Cosmo Holdings (Wa) Pty Ltd <Watkins Family A/C> 2,136,752 1.81%
Ms Karen Heather Lamb 1,500,000 1.27%
B & A Wallace Superannuation Fund Pty Ltd <B & A Wallace Super Fund A/C> 1,400,000 1.19%
Ghjc Pty Limited 1,341,366 1.14%
Mr John William Green 1,300,000 1.10%
Bnp Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 1,230,110 1.04%
Mr Peter James Blakers + Mr James Michael Scott 1,200,000 1.02%
Mr William Jansen + Mrs Marilyn Gail Jansen <W & M G Jansen S/F A/C> 1,103,000 0.94%
Walja Pty Ltd <Perkes S/F A/C> 1,082,438 0.92%
HSBC Custody Nominees (Australia) Limited 1,051,746 0.89%
Mr Andrew John Rice 1,000,001 0.85%
Est Mr Robert Steel Renton 944,380 0.80%
Tec-Weld Services Pty Ltd 900,000 0.76%
Ng Investment Group Pty Ltd <Ng Family A/C> 839,457 0.71%

Profile

since

Note