Carnaby Resources Ltd (ASX: CNB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Carnaby Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$123.76 million
P/E Ratio
400.00
Dividend Yield
0.00%
Shares Outstanding
162.85 million
Earnings per share
-0.116
Dividend per share
N/A
Year To Date Return
-18.72%
Earnings Yield
0.25%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Carnaby Resources Ltd (ASX: CNB)
Latest News
Broker Notes
Copper, gold, & 4WDs: 2 ASX shares to buy with a 'brighter outlook'
Share Gainers
3 ASX mining shares booming on big news
Share Gainers
Which ASX gold stock just leapt 9% on a 'stunning drill result'?
Materials Shares
Two ASX mining shares soaring by 20% today
Resources Shares
Guess which ASX mining share is rocketing 20% on 'phenomenal' drill results
Resources Shares
'This could rapidly unfold': Why this ASX mining share is leaping 8% today
Resources Shares
What is catapulting the Carnaby Resources share price 24% higher?
Share Gainers
2 tiny ASX mining shares surging on new discoveries
Resources Shares
In a sea of red, these ASX mining shares are surging more than 10%
Share Gainers
Here's why the Carnaby Resources share price just rocketed 27%
Resources Shares
Why is the Carnaby Resources share price surging 8% on Monday?
Resources Shares
Carnaby Resources (ASX:CNB) share price shoots 17% higher. Here's why
1❯
CNB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Carnaby Resources Ltd
Carnaby Resources Ltd is an Australia-based mineral exploration company. It is engaged in acquiring, exploring, and developing gold and other mineral deposits. The company operates in two reporting segments namely Scandinavian mineral exploration and Australian mineral exploration. The projects include - Pilbara Gold and Lithium project, Mount Isa Inlier Gold and Copper Project, and Yilgarn Margin project.
CNB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 Dec 2023 | $0.76 | $0.03 | 4.11% | 577,660 | $0.74 | $0.79 | $0.73 |
| 07 Dec 2023 | $0.73 | $-0.01 | -1.35% | 164,024 | $0.75 | $0.76 | $0.73 |
| 06 Dec 2023 | $0.74 | $0.05 | 7.25% | 194,073 | $0.70 | $0.76 | $0.70 |
| 05 Dec 2023 | $0.69 | $-0.02 | -2.84% | 734,548 | $0.74 | $0.79 | $0.69 |
| 04 Dec 2023 | $0.71 | $0.04 | 6.06% | 352,924 | $0.68 | $0.71 | $0.65 |
| 01 Dec 2023 | $0.66 | $-0.03 | -4.32% | 195,770 | $0.69 | $0.69 | $0.66 |
| 30 Nov 2023 | $0.70 | $0.03 | 4.51% | 706,047 | $0.66 | $0.70 | $0.64 |
| 29 Nov 2023 | $0.67 | $0.07 | 11.67% | 243,688 | $0.63 | $0.67 | $0.61 |
| 28 Nov 2023 | $0.60 | $-0.01 | -1.64% | 212,768 | $0.61 | $0.62 | $0.60 |
| 27 Nov 2023 | $0.61 | $-0.02 | -3.17% | 340,534 | $0.63 | $0.63 | $0.60 |
| 24 Nov 2023 | $0.63 | $0.03 | 5.00% | 279,305 | $0.60 | $0.63 | $0.60 |
| 23 Nov 2023 | $0.60 | $-0.02 | -3.23% | 158,610 | $0.61 | $0.61 | $0.59 |
| 22 Nov 2023 | $0.62 | $0.01 | 1.63% | 204,130 | $0.62 | $0.62 | $0.59 |
| 21 Nov 2023 | $0.62 | $0.01 | 1.65% | 477,464 | $0.61 | $0.63 | $0.60 |
| 20 Nov 2023 | $0.61 | $-0.05 | -7.69% | 251,316 | $0.66 | $0.66 | $0.60 |
| 17 Nov 2023 | $0.65 | $0.02 | 3.17% | 642,233 | $0.67 | $0.67 | $0.61 |
| 16 Nov 2023 | $0.63 | $0.03 | 5.00% | 280,490 | $0.61 | $0.63 | $0.57 |
| 15 Nov 2023 | $0.60 | $-0.04 | -6.25% | 683,688 | $0.64 | $0.70 | $0.59 |
| 14 Nov 2023 | $0.64 | $-0.02 | -3.03% | 260,296 | $0.65 | $0.68 | $0.63 |
| 13 Nov 2023 | $0.66 | $-0.03 | -4.35% | 336,265 | $0.69 | $0.69 | $0.64 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Nov 2023 | Gregory (Greg) Barrett | Issued | 300,000 | $189,000 |
Director remuneration.
|
| 24 Nov 2023 | Peter Bowler | Issued | 300,000 | $189,000 |
Director remuneration.
|
| 24 Nov 2023 | Robert Watkins | Issued | 480,000 | $302,400 |
Director remuneration.
|
| 24 Nov 2023 | Paul Payne | Issued | 300,000 | $189,000 |
Director remuneration.
|
| 08 Aug 2023 | Paul Payne | Transfer | 110,000 | $121,000 |
Off-market transfer.
|
| 08 Aug 2023 | Paul Payne | Transfer | 110,000 | $121,000 |
Off-market transfer.
|
| 12 May 2023 | Paul Payne | Transfer | 90,000 | $112,500 |
Off-market transfer.
|
| 12 May 2023 | Paul Payne | Transfer | 90,000 | $112,500 |
Off-market transfer.
|
| 10 Feb 2023 | Gregory (Greg) Barrett | Buy | 400,000 | $180,000 |
Exercise of options.
|
| 10 Feb 2023 | Gregory (Greg) Barrett | Exercise | 400,000 | $180,000 |
Exercise of options.
|
| 10 Feb 2023 | Gregory (Greg) Barrett | Sell | 1,000,000 | $1,150,000 |
On-market trade.
|
| 10 Feb 2023 | Peter Bowler | Sell | 1,000,000 | $1,150,000 |
On-market trade.
|
| 10 Feb 2023 | Robert Watkins | Exercise | 500,000 | $225,000 |
Exercise of options.
|
| 10 Feb 2023 | Robert Watkins | Buy | 500,000 | $225,000 |
Exercise of options.
|
| 10 Feb 2023 | Robert Watkins | Sell | 1,000,000 | $1,150,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregory (Greg) Barrett | Non-Executive DirectorCompany Secretary | Mar 2020 |
Mr Barrett has over 25 years' experience as a corporate and finance professional, primarily within the mining industry. Mr Barrett has previously served as the Chief Financial Officer of several ASX-Listed companies with operating gold mines in Australia and abroad. Prior to commencing in commerce, Mr Barrett was employed by KPMG.
|
| Mr Peter Reginald Bowler | Non-Executive ChairmanNon-Executive Director | Apr 2019 |
Mr Bowler was previously the founding Managing Director of Beadell Resources Limited from 2007 to 2015 and, prior to that, Managing Director of Agincourt Resources Limited from 2003 to 2007. Under his leadership those companies grew to a peak market capitalisation of approximately $800 million and $500 million respectively.
|
| Mr Robert Watkins | Managing Director | Apr 2019 |
Mr Watkins is a geologist with over 20 years exploration experience and a proven track record of exploration success, both in Australia and overseas. He was previously a founding Executive Director of Beadell Resources Limited and, prior to that, Exploration Manager of Agincourt Resources Limited.
|
| Mr Paul Charles Payne | Non-Executive Director | Jul 2016 |
Mr Payne is a geologist with 30 years of experience within the mining industry, including over ten years of independent consulting across a range of commodities and jurisdictions. Mr Payne has technical experience in the evaluation of mineral deposits from early stage exploration to definitive feasibility studies and currently provides consulting services to a range of Australian and international mining and exploration companies. Mr Payne has held recent corporate roles including Technical Director, Managing Director and non-executive director of ASX listed companies
|
| Mr Steven Bowler | Joint Company Secretary | May 2023 |
-
|
| Steven Bowler | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 8,340,047 | 5.12% |
| Exploration Pty Ltd | 6,513,633 | 4.00% |
| Cosmo Holdings (Wa) Pty Ltd <The Watkins Family A/C> | 6,344,418 | 3.90% |
| Braidwood Investments (Wa) Pty Ltd | 6,000,000 | 3.69% |
| Hookipa Pty Ltd | 5,844,418 | 3.59% |
| Hsbc Custody Nominees (Australia) Limited | 3,149,051 | 1.93% |
| Mr Michael James Hargreaves Duncan & Mrs Lorraine Betty Duncan | 2,500,000 | 1.54% |
| J P Morgan Nominees Australia Pty Limite | 2,465,722 | 1.51% |
| Bnp Paribas Nominees Pty Ltd<Ib Au Noms Retailclient Drp> | 2,374,398 | 1.46% |
| Bnp Paribas Noms Pty Ltd | 1,920,140 | 1.18% |
| Warbont Nominees Pty Ltd<Unpaid Entrepot A/C> | 1,616,475 | 0.99% |
| Lithium Enterprises Pty Ltd | 1,600,040 | 0.98% |
| Ghjc Pty Limited | 1,528,565 | 0.94% |
| Mr Ross Mervyn Johns | 1,518,000 | 0.93% |
| Mr John William Green | 1,290,000 | 0.79% |
| UBS Nominees Pty Ltd | 1,018,555 | 0.63% |
| Neweconomy Com Au Nominees Pty Limited<900 Account> | 1,001,552 | 0.62% |
| Mr William Jansen & Mrs Marilyn Gail Jansen <W & M G Jansen S/F A/C> | 1,000,000 | 0.61% |
| Mr Andrew John Rice | 992,500 | 0.61% |
| Est Mr Robert Steel Renton | 944,380 | 0.58% |
