Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Close the Loop Ltd (ASX: CLG)
    3. /

Close the Loop Ltd (ASX: CLG) Share Price and News

Price

$0.041

Movement

0.001 (+2.5%)

As at 19 Nov - Closed (20 mins delayed)

52 Week Range

$0.021 - $0.25

 
1 Year Return

-83.27%

Close the Loop Ltd Chart and Price Data

$0.00
$0.05
$0.10
$0.00
$0.05
$0.10
$0.00
$0.05
$0.10
$0.00
$0.05
$0.10

Fundamentals Data provided by Morningstar.

Share Price

$0.041

Day Change

0.001 (+2.5%)

52 Week Range

$0.021 - $0.25

Yesterday's Close

$0.04

Today's Open

$0.04

Days Range

$0.04 - $0.041

Volume

270,135

Avg. Volume (1 month)

227,976

Turnover

$10,943

As at 19 Nov - Closed

    • Close the Loop Ltd (ASX: CLG)
    Latest News

    A girl wearing a homemade rocket launches through the stars.
    Industrials Shares

    Guess which ASX All Ords stock just surged 24% on big takeover news

    | Bronwyn Allen

    The offer price represents a 49% premium for investors.

    Read more »

    A young boy sits on his father's shoulders as they flex their muscles at sunrise on a beach
    Growth Shares

    2 ASX growth shares I bought in this week's volatility

    | Tristan Harrison

    The lower prices of these stocks were too good for me to ignore.

    Read more »

    Woman happy and relaxed on a sofa at a shop.
    Growth Shares

    Where I'd invest $5,000 in ASX growth shares right now

    | Tristan Harrison

    These stocks have a lot of potential in my eyes.

    Read more »

    A guy helps a girl lift a couch, both are laughing.
    Opinions

    2 ASX stock picks with explosive potential

    | Tristan Harrison

    I’m bullish about these two small businesses.

    Read more »

    A man stands with arms crossed in front of a giant shadow of a body builder representing ASX small-cap stocks.
    Growth Shares

    3 of the best growth-focused ASX shares to buy in July

    | Tristan Harrison

    These ASX stocks look like potential market-beaters to me.

    Read more »

    a person holds a cardboard box with a recycling symbol containing plastic packaging material.
    Opinions

    I'd buy this ASX growth share in a heartbeat

    | Tristan Harrison

    I think this stock is headed towards a green future.

    Read more »

    A young boy points and smiles as he eats fried chicken.
    Opinions

    Prediction: My 2 top ASX shares to beat the market in 2024 and beyond

    | Tristan Harrison

    I’m bullish about these two stocks for the short-term and long-term.

    Read more »

    Two kids in superhero capes.
    Small Cap Shares

    2 ASX small-cap shares I'd buy for massive growth potential

    | Tristan Harrison

    I’m bullish about these two stocks.

    Read more »

    A man holding a packaging box with a recycle symbol on it gives the thumbs up.
    Industrials Shares

    This ASX growth stock just leapt 6% on international expansion plans

    | Bernd Struben

    The ASX growth stock is shrugging off the broader market malaise on Monday.

    Read more »

    Two excited woman pointing out a bargain opportunity on a laptop.
    Opinions

    2 great value ASX shares I want to buy

    | Tristan Harrison

    These stocks are high on my watchlist.

    Read more »

    Modern accountant woman in a light business suit in modern green office with documents and laptop.
    Opinions

    1 overlooked ASX growth stock I'm chasing for multibagger potential

    | Tristan Harrison

    I believe this stock can create strong returns in the years ahead.

    Read more »

    A woman leaps into the air with loads of energy, in a lush green field.
    Opinions

    Why I'm bullish about this ASX stock and recently bought more!

    | Tristan Harrison

    I’m excited about the future of this company.

    Read more »

    CLG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    17th Oct 2025 2025-10-17T08:28:52 Notice of Annual General Meeting/Proxy FormYesNo8:28am23940k
    1st Sep 2025 2025-09-01T14:18:26 Change in substantial holdingYesNo2:18pm2567k
    1st Sep 2025 2025-09-01T14:07:31 Ceasing to be a substantial holderYesNo2:07pm2116k
    1st Sep 2025 2025-09-01T14:03:41 Initial Director's Interest NoticeYesNo2:03pm2309k
    1st Sep 2025 2025-09-01T14:03:26 Director Appointment/ResignationYesNo2:03pm1132k
    25th Aug 2025 2025-08-25T09:35:17 FY25 Results PresentationYesNo9:35am18595k
    25th Aug 2025 2025-08-25T09:24:47 Appendix 4G & Corporate Governance StatementYesNo9:24am24525k
    25th Aug 2025 2025-08-25T09:24:07 FY25 Results UpdateYesNo9:24am3191k
    25th Aug 2025 2025-08-25T09:23:12 Annual Report to shareholdersYesNo9:23am981M
    22nd Aug 2025 2025-08-22T13:14:10 FY25 Results BriefingYesNo1:14pm1129k

    Profile

    since

    Note