Charter Hall Group (ASX: CHC) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Charter Hall Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $10.82 billion
P/E Ratio 34.31
Dividend Yield 2.05%
Shares Outstanding 473.00 million
Earnings per share 0.680
Dividend per share 0.49
Year To Date Return 64.28%
Earnings Yield 2.91%
Franking 90.0328137818
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Charter Hall Group (ASX: CHC)
    Latest News

    A woman gives two fist pumps with a big smile as she learns of her windfall, sitting at her desk.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another day and another rise for the ASX 200.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Breville, Charter Hall, Healius, and WiseTech shares are racing higher today

    These shares are catching the eye with strong gains on Wednesday. But why?

    Read more »

    Two businesspeople walk together in an office, smiling as they enjoy a good business relationship.
    Earnings Results

    Charter Hall share price rockets 14% as FY24 results outshine

    The company sees opportunities on the horizon.

    Read more »

    A smiling woman with a handful of $100 notes, indicating strong dividend payments
    Dividend Investing

    5 ASX 200 dividend shares to buy for passive income

    Analysts are tipping these stocks as buys for income investors. Let's see what they are saying about them.

    Read more »

    Green arrow with green stock prices symbolising a rising share price.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a euphoric day for ASX shares this Wednesday.

    Read more »

    5 mini houses on a pile of coins.
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    ASX real estate shares were strongest amid a volatile week during which the ASX 200 set a new record.

    Read more »

    A man wearing a red jacket and mountain hiking clothes stands at the top of a mountain peak and looks out over countless mountain ranges.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    We saw another new record high for ASX shares today.

    Read more »

    A young boy wearing a hat, sunnies and striped singlet looks fierce and flexes his arm in victory.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was certainly a day to remember for ASX investors this Friday...

    Read more »

    Real estate agent and client exploring property.
    Real Estate Shares

    Are ASX real estate shares building towards a better FY25?

    Here’s the outlook for the ASX real estate sector.

    Read more »

    Happy woman holding $50 Australian notes
    Dividend Investing

    10 ASX shares that have raised dividends for a decade

    Here's the list of 10 ASX dividend shares with an unbeatable track record.

    Read more »

    A man stares out of an office window onto a landscape of high rise office buildings in an urban landscape.
    REITs

    Will ASX REITS be boosted by Australian workers returning to the office?

    CBRE research shows the office occupancy rate across Australia's CBDs has increased to 76% of pre-pandemic levels.

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 was on fire today, with almost every sector surging.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Jun 2025 $0.2438 90.03% Final 29 Aug 2025
    30 Dec 2024 $0.2342 84.97% Interim 28 Feb 2025
    27 Jun 2024 $0.2300 90.00% Final 30 Aug 2024
    28 Dec 2023 $0.2209 45.00% Interim 29 Feb 2024
    29 Jun 2023 $0.2170 45.16% Final 31 Aug 2023
    29 Dec 2022 $0.2084 45.01% Interim 28 Feb 2023
    29 Jun 2022 $0.2047 44.94% Final 31 Aug 2022
    30 Dec 2021 $0.1966 42.37% Interim 28 Feb 2022
    29 Jun 2021 $0.1931 39.88% Final 31 Aug 2021
    30 Dec 2020 $0.1855 40.16% Interim 26 Feb 2021
    29 Jun 2020 $0.1822 57.63% Final 31 Aug 2020
    30 Dec 2019 $0.1750 17.14% Interim 28 Feb 2020
    27 Jun 2019 $0.1720 37.79% Final 30 Aug 2019
    28 Dec 2018 $0.1650 49.70% Interim 28 Feb 2019
    28 Jun 2018 $0.1620 33.95% Final 31 Aug 2018
    28 Dec 2017 $0.0000 0.00% Interim 28 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
    29 Dec 2016 $0.1440 0.00% Interim 28 Feb 2017
    29 Jun 2016 $0.1360 0.00% Final 25 Aug 2016
    29 Dec 2015 $0.1330 0.00% Interim 26 Feb 2016
    29 Dec 2014 $0.1210 0.00% Interim 27 Feb 2015
    26 Jun 2014 $0.1130 0.00% Final 29 Aug 2014
    23 Dec 2013 $0.1100 0.00% Interim 25 Feb 2014
    24 Jun 2013 $0.1040 0.00% Final 28 Aug 2013
    21 Dec 2012 $0.0686 0.00% Interim 26 Feb 2013
    25 Jun 2012 $0.0637 0.00% Final 28 Aug 2012
    22 Dec 2011 $0.0637 0.00% Interim 23 Feb 2012
    24 Jun 2011 $0.0595 0.00% Final 25 Aug 2011
    23 Dec 2010 $0.0560 0.00% Interim 28 Feb 2011
    24 Jun 2010 $0.0112 0.00% Final 27 Aug 2010
    23 Dec 2008 $0.0277 0.00% Interim 27 Feb 2009
    24 Jun 2008 $0.0000 0.00% Final 29 Aug 2008

    CHC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Charter Hall Group

    Charter Hall Group (ASX: CHC) is an Australian property investment and funds management company. The group's core business is in managing funds for retail and institutional investors, as well as listed real estate investment trusts (REITs). These include Charter Hall Retail REIT (ASX: CQR), Charter Hall Social Infrastructure REIT (ASX: CQE), and Charter Hall Long WALE REIT (ASX: CLW).

    Charter Hall Group has a commercial property portfolio valued at more than $70 billion including industrial properties, retail centres, office buildings, and early learning centres. It also has a property development pipeline of around $15 billion. As well, the company has a 50% ownership stake in funds manager Paradice Investment Management. 

    CHC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Sep 2025 $22.88 $-0.45 -1.93% 847,134 $23.27 $23.35 $22.88
    19 Sep 2025 $23.33 $0.37 1.61% 3,332,273 $23.30 $23.40 $23.04
    18 Sep 2025 $22.96 $0.09 0.39% 1,014,769 $22.99 $23.05 $22.67
    17 Sep 2025 $22.87 $-0.40 -1.72% 692,677 $23.16 $23.22 $22.85
    16 Sep 2025 $23.27 $0.05 0.22% 591,152 $23.19 $23.27 $22.93
    15 Sep 2025 $23.22 $0.12 0.52% 811,240 $22.89 $23.28 $22.67
    12 Sep 2025 $23.10 $-0.08 -0.35% 704,890 $23.08 $23.35 $22.92
    11 Sep 2025 $23.18 $0.17 0.74% 762,913 $22.92 $23.37 $22.77
    10 Sep 2025 $23.01 $-0.01 -0.04% 756,580 $23.04 $23.08 $22.82
    09 Sep 2025 $23.02 $0.02 0.09% 833,929 $22.95 $23.16 $22.76
    08 Sep 2025 $23.00 $-0.30 -1.29% 855,894 $23.48 $23.48 $22.84
    05 Sep 2025 $23.30 $0.60 2.64% 1,532,067 $22.95 $23.43 $22.93
    04 Sep 2025 $22.70 $0.04 0.18% 1,420,982 $22.69 $22.88 $22.59
    03 Sep 2025 $22.66 $-0.30 -1.31% 1,449,199 $22.93 $23.19 $22.57
    02 Sep 2025 $22.96 $-0.35 -1.50% 1,011,342 $23.31 $23.48 $22.87
    01 Sep 2025 $23.31 $-0.12 -0.51% 1,709,795 $23.52 $23.79 $22.90
    29 Aug 2025 $23.43 $-0.10 -0.42% 1,298,495 $23.45 $23.66 $23.23
    28 Aug 2025 $23.53 $0.09 0.38% 962,534 $23.55 $23.57 $23.29
    27 Aug 2025 $23.44 $-0.41 -1.72% 1,316,746 $23.90 $23.90 $23.17
    26 Aug 2025 $23.85 $0.06 0.25% 2,010,084 $23.85 $24.20 $23.79
    25 Aug 2025 $23.79 $0.37 1.58% 1,014,275 $23.58 $23.82 $23.47

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    24 Apr 2025 Stephen Conry Buy 6,213 $99,833
    On-market trade.
    08 Apr 2025 Karen Penrose Buy 1,660 $24,900
    On-market trade.
    14 Mar 2025 Karen Penrose Buy 3,075 $50,035
    On-market trade.
    28 Nov 2024 Karen Penrose Buy 2,535 $39,947
    On-market trade.
    22 Nov 2024 David Harrison Issued 452,286 $6,996,864
    Issue of securities. 2,334,771 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Gregory James Paramor Non-Executive Director Nov 2018
    Mr Paramor has been in the real estate and funds management industry for more than 40 years, and was the co-founder of Equity Real Estate Partners, Growth Equities Mutual, Paladin Australia and the James Fielding Group. Greg was the CEO of Mirvac Group between 2004 and 2008. He is a past president of the Property Council of Australia and past president of Investment Funds Association. He is a board member of the Sydney Swans, the Sydney Swans Foundation and Eureka Group Holdings Limited. He was awarded an Officer in the General Division (AO) of the Order of Australia in January 2015 for his distinguished service to the community through executive roles in a range of fields, including breast cancer research, the not-for-profit sector and real estate and property investment industries. Other current listed company directorships include Eureka Group Holdings Limited. He is Chair of the Investment Committee Member of Human Resources Committee.
    Mr David James Ross Non-Executive Director Dec 2016
    Mr Ross has over 30 years of corporate experience in the property industry and has gained his experience both within Australia and overseas, including a total of eight years as Chief Executive Officer of GPT and Global Chief Executive Officer, Real Estate Investments for Lendlease. He is the Chair of Arena REIT, which owns, manages and develops property in the childcare and healthcare sectors. Previously, he held executive positions at GPT, Lendlease and Babcock & Brown. Prior board appointments include a non executive directorship with Sydney Swans Foundation Limited. Other current listed company directorships includes Arena REIT. He is Member of the Human Resources, Investment Committee and Risk and Compliance Committee.
    Mr David William Harrison Chief Executive OfficerManaging Director Aug 2006
    Mr Harrison has over 35 years of property market experience across office, retail and industrial and logistics sectors in multiple geographies globally. He is an executive member of various Fund Boards and Partnership Investment Committees, and Chair of the Executive Property Valuation Committee and Executive Leadership Committee. He is the past President of the Property Council of Australia and a current member of the Property Council Australia Champions of Change Coalition. David is also a former Board member of NSW Rugby Union. Other current listed company directorships include Charter Hall Retail REIT, Charter Hall Long WALE REIT and Charter Hall Social Infrastructure REIT (Alternative Director. He is Member of the Investment Committee.
    Ms Karen Anne Moses Non-Executive Director Sep 2016
    Ms Moses has over 30 years of corporate experience in the energy industry spanning oil, gas, electricity and coal commodities, gaining her experience both within Australia and overseas. During her executive career, shre was a senior executive at Origin Energy in roles including Executive Director, Finance and Strategy and Chief Operating Officer. She was awarded a Medal (OAM) of the Order of Australia in June 2025 for service to the energy industry. Other current listed company directorships include Orica Ltd. Former listed company directorships in last three years include Boral Limited. She is Chair of the Risk and Compliance Committee and Member of the Human Resources Committee.
    Ms Karen Lee Collett Penrose Non-Executive Director Nov 2024
    Ms Penrose had career in leadership and CFO roles primarily in financial services. This includes 20 years in banking with CBA and HSBC, and 8 years as a listed company CFO. She has experience across a range of sectors including property, health, infrastructure and financial services. Her former roles include Spark infrastructure, AWE Limited and Landcom. She is also on the board of NSW Waratahs Limited, Marshall Investments Pty Limited and Ramsay General De Sante. Other current listed company directorships include Ramsay Health Care Limited, Bank of Queensland Limited, Cochlear Limited. Former listed company directorships in last three years include Reece Limited, Estia Health Limited, and Vicinity Centres. She is Member of the Risk and Compliance Committee and Investment Committee.
    Ms Jacqueline Chow Non-Executive Director Feb 2021
    Ms Chow is an experienced Non Executive Director and is currently a Non-Executive Director of Coles Group, nib Holdings Limited, and is a Senior Advisor with McKinsey in their Transformation Group. Prior to commencing her Non Executive career, she held senior positions at Accenture, the Kellogg Company, and Campbells, and most recently, she was the Chief Operating Officer, Global Consumer and Food Service for Fonterra. Other current listed company directorships include Coles Group Limited nib Holdings Limited. Former listed company directorships in last three years include Boral Limited. She is Chair of the Human Resources Committee and Member of the Risk and Compliance Committee.
    Mr Stephen Conry Non-Executive Director Jan 2023
    Mr Conry has over 40 years of experience in executive positions in the property industry in Australia and globally. He held the position of CEO at Jones Lang LaSalle (JLL) Australia, following a career with JLL that spanned four decades, including serving as an International Director. He has held roles with numerous business and community boards, including the Property Council of Australia where he was National President from 2019 to 2021. He is currently Chairman of private investment company Langdon Capital Pty Ltd, a member of the Commonwealth Remuneration Tribunal. In March 2025, he was appointed Chair of the Games Independent Infrastructure and Coordination Authority responsible for delivery of Games infrastructure, transport and legacy projects for the Brisbane 2032 Olympic and Paralympic Games. He was appointed a Member of the Order of Australia in the 2019 Queens Birthday Honours list for his service to the Australian Commercial Property Sector and the Community. He is Member of the Human Resources Committee and Investment Committee.
    Mr Mark Bryant General CounselCompany Secretary Aug 2015
    -
    Anastasia Clarke Chief Financial Officer
    -
    Sean McMahon Chief Investment Officer
    -
    Mark Bryant General CounselCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 202,993,593 42.92%
    J P Morgan Nominees Australia Pty Limited 91,677,928 19.38%
    Citicorp Nominees Pty Limited 68,557,393 14.49%
    BNP Paribas Nominees Pty Ltd 22,328,016 4.72%
    BNP Paribas Noms Pty Ltd 13,356,651 2.82%
    Citicorp Nominees Pty Limited 1 11,844,752 2.50%
    National Nominees Limited 8,310,223 1.76%
    HSBC Custody Nominees (Australia) Limited 1 6,232,421 1.32%
    BNP Paribas Nominees Pty Ltd 1 2,172,453 0.46%
    HSBC Custody Nominees (Australia) Limited 2 2,004,605 0.42%
    BNP Paribas Noms (Nz) Ltd 1,936,406 0.41%
    BNP Paribas Nominees Pty Ltd 2 1,470,215 0.31%
    Certane Ct Pty Ltd 1,454,256 0.31%
    Mr Angus David St John Paradice 1,288,586 0.27%
    Netwealth Investments Limited 890,208 0.19%
    Portmist Pty Limited 841,773 0.18%
    Mr Troy Christopher Angus 566,357 0.12%
    Mr Mathew James Riordan 555,704 0.12%
    John Christopher Lake 555,704 0.12%
    BNP Paribas Nominees Pty Ltd 3 524,125 0.11%
    Netwealth Investments Limited 1 510,014 0.11%

    Profile

    since

    Note