Charter Hall Group (ASX: CHC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Charter Hall Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.64 billion
P/E Ratio 20.54
Dividend Yield 2.78%
Shares Outstanding 473.00 million
Earnings per share 0.888
Dividend per share 0.52
Year To Date Return -24.34%
Earnings Yield 4.87%
Franking 79.9922600619
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Charter Hall Group (ASX: CHC)
    Latest News

    Stressed businessman sits in panic amid digital stock market financial background.
    52-Week Lows

    JB Hi-Fi, GPT Group, Charter Hall shares hit 52-week low: Is there any chance of a rebound?

    The stocks have fallen further into the red on Thursday.

    Read more »

    Red buy button on an Apple keyboard with a finger on it.
    Cheap Shares

    2 ASX shares highly recommended to buy: Experts

    These businesses are well-liked by analysts…

    Read more »

    Stressed businessman sits in panic amid digital stock market financial background.
    Share Fallers

    The five worst-performing ASX 200 shares in August unmasked

    Investors sent these five ASX shares crashing 17% to 23% in August. But why?

    Read more »

    Two businessmen look out at the city from the top of a tall building.
    Earnings Results

    Charter Hall Group FY26 earnings: Operating earnings up 26.8%

    Operating earnings came in at $488.1 million for the year.

    Read more »

    A businessman in a suit adds a coin to a pink piggy bank sitting on his desk next to a pile of coins and a clock, indicating the power of compound interest over time.
    Dividend Investing

    3 ASX dividend shares raising dividends like clockwork

    Payouts from these stocks are regularly going up.

    Read more »

    A man holding a cup of coffee puts his thumb up and smiles with a laptop open.
    Broker Notes

    9 ASX 200 shares with refreshed buy ratings this week

    Brokers retained a positive view on Mineral Resources, Lynas Rare Earths, Zip, IAG, and others.

    Read more »

    Smiling woman with her head and arm on a desk holding $100 notes, symbolising dividends.
    Dividend Investing

    Which ASX 200 sectors paid the highest dividend yields in FY26?

    Experts say capital gains tax changes may prompt investors to focus on yield. So, which sectors pay best?

    Read more »

    Two players on a field pump their fists in the air, indicating two of the best
    ASX Share Market News

    Top ASX 200 share of each market sector in FY26

    These stocks were the outperformers across the 11 market sectors last year.

    Read more »

    Happy man at an ATM.
    Dividend Investing

    7 ASX 200 shares going ex-dividend today

    It won't be long until these shares are paying their next dividends.

    Read more »

    A happy male investor turns around on his chair to look at a friend while a laptop runs on his desk showing share price movements
    ASX Share Market News

    5 things to watch on the ASX 200 on Monday

    Will the market start the week positively? Here's what you need to know.

    Read more »

    Six smiling health workers pose for a selfie.
    Broker Notes

    Buy, hold, sell: Charter Hall, Northern Star, Cochlear shares

    We review three fresh buy, hold, and sell calls from expert market analysts.

    Read more »

    A man holding a cup of coffee puts his thumb up and smiles with a laptop open.
    Broker Notes

    Experts name 3 ASX 200 shares to buy

    These shares are highly rated by experts for different reasons.

    Read more »

    Frequently Asked Questions

    Yes, Charter Hall Group has historically paid two partially franked or unfranked unitholder distributions a year. 

    Charter Hall Group generally pays its distributions in February and August.

    Charter Hall Group Ltd listed on the ASX on 10 June 2005.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Jun 2026 $0.2584 79.99% Final 31 Aug 2026
    30 Dec 2025 $0.2483 85.02% Interim 27 Feb 2026
    27 Jun 2025 $0.2438 90.03% Final 29 Aug 2025
    30 Dec 2024 $0.2342 84.97% Interim 28 Feb 2025
    27 Jun 2024 $0.2300 90.00% Final 30 Aug 2024
    28 Dec 2023 $0.2209 45.00% Interim 29 Feb 2024
    29 Jun 2023 $0.2170 45.16% Final 31 Aug 2023
    29 Dec 2022 $0.2084 45.01% Interim 28 Feb 2023
    29 Jun 2022 $0.2047 44.94% Final 31 Aug 2022
    30 Dec 2021 $0.1966 42.37% Interim 28 Feb 2022
    29 Jun 2021 $0.1931 39.88% Final 31 Aug 2021
    30 Dec 2020 $0.1855 40.16% Interim 26 Feb 2021
    29 Jun 2020 $0.1822 57.63% Final 31 Aug 2020
    30 Dec 2019 $0.1750 17.14% Interim 28 Feb 2020
    27 Jun 2019 $0.1720 37.79% Final 30 Aug 2019
    28 Dec 2018 $0.1650 49.70% Interim 28 Feb 2019
    28 Jun 2018 $0.1620 33.95% Final 31 Aug 2018
    28 Dec 2017 $0.0000 0.00% Interim 28 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
    29 Dec 2016 $0.1440 0.00% Interim 28 Feb 2017
    29 Jun 2016 $0.1360 0.00% Final 25 Aug 2016
    29 Dec 2015 $0.1330 0.00% Interim 26 Feb 2016
    29 Dec 2014 $0.1210 0.00% Interim 27 Feb 2015
    26 Jun 2014 $0.1130 0.00% Final 29 Aug 2014
    23 Dec 2013 $0.1100 0.00% Interim 25 Feb 2014
    24 Jun 2013 $0.1040 0.00% Final 28 Aug 2013
    21 Dec 2012 $0.0686 0.00% Interim 26 Feb 2013
    25 Jun 2012 $0.0637 0.00% Final 28 Aug 2012
    22 Dec 2011 $0.0637 0.00% Interim 23 Feb 2012
    24 Jun 2011 $0.0595 0.00% Final 25 Aug 2011
    23 Dec 2010 $0.0560 0.00% Interim 28 Feb 2011
    24 Jun 2010 $0.0112 0.00% Final 27 Aug 2010
    23 Dec 2008 $0.0277 0.00% Interim 27 Feb 2009
    24 Jun 2008 $0.0000 0.00% Final 29 Aug 2008

    CHC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Charter Hall Group

    Charter Hall Group (ASX: CHC) is an Australian property investment and funds management company. The group's core business is in managing funds for retail and institutional investors, as well as listed real estate investment trusts (REITs). These include Charter Hall Retail REIT (ASX: CQR), Charter Hall Social Infrastructure REIT (ASX: CQE), and Charter Hall Long WALE REIT (ASX: CLW).

    Charter Hall Group has a commercial property portfolio valued at more than $70 billion including industrial properties, retail centres, office buildings, and early learning centres. It also has a property development pipeline of around $15 billion. As well, the company has a 50% ownership stake in funds manager Paradice Investment Management. 

    CHC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Sep 2026 $18.24 $-0.08 -0.44% 1,365,012 $18.07 $18.30 $18.02
    18 Sep 2026 $18.32 $0.03 0.16% 4,405,771 $18.34 $18.50 $18.23
    17 Sep 2026 $18.29 $-0.13 -0.71% 2,628,397 $17.67 $18.63 $17.61
    16 Sep 2026 $18.42 $0.08 0.44% 1,724,621 $18.30 $18.54 $18.20
    15 Sep 2026 $18.34 $-0.16 -0.86% 1,361,884 $18.47 $18.64 $18.29
    14 Sep 2026 $18.50 $0.38 2.10% 2,110,800 $18.22 $18.91 $18.08
    11 Sep 2026 $18.12 $-0.02 -0.11% 3,186,963 $17.86 $18.15 $17.60
    10 Sep 2026 $18.14 $-0.25 -1.36% 2,524,913 $18.15 $18.19 $17.91
    09 Sep 2026 $18.39 $-0.28 -1.50% 2,084,577 $18.69 $18.82 $18.35
    08 Sep 2026 $18.67 $-0.33 -1.74% 940,860 $18.95 $19.03 $18.64
    07 Sep 2026 $19.00 $0.00 0.00% 988,174 $19.00 $19.19 $18.90
    04 Sep 2026 $19.00 $0.30 1.60% 1,325,913 $18.73 $19.17 $18.68
    03 Sep 2026 $18.70 $-0.31 -1.63% 2,127,126 $18.91 $18.96 $18.61
    02 Sep 2026 $19.01 $-0.10 -0.52% 2,462,521 $18.76 $19.31 $18.76
    01 Sep 2026 $19.11 $-0.21 -1.09% 2,339,246 $19.25 $19.39 $18.98
    31 Aug 2026 $19.32 $-0.23 -1.18% 3,248,623 $19.50 $19.52 $19.23
    28 Aug 2026 $19.55 $-0.29 -1.46% 2,883,819 $19.85 $19.89 $19.55
    27 Aug 2026 $19.84 $-0.77 -3.74% 2,948,092 $20.55 $20.64 $19.68
    26 Aug 2026 $20.61 $0.08 0.39% 2,832,332 $20.84 $21.12 $20.58
    25 Aug 2026 $20.53 $0.45 2.24% 2,218,834 $19.87 $20.67 $19.81

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    04 Sep 2026 Karen Penrose Buy 1,060 $20,070
    On-market trade.
    31 Aug 2026 David Harrison Exercise 853,720 $16,493,870
    Conversion of securities. 724,621 (securities subject to 2 year holding lock)
    31 Aug 2026 David Harrison Exercise 1,002,775 $19,373,613
    Conversion of securities. 1,229,687 rights
    31 Aug 2026 David Harrison Expiry 310,254 $5,994,107
    As advised by the company. As per announcement, rights lapsed 310,254, 1,217,543 rights
    20 Nov 2025 Karen Moses Transfer 23,137 $546,958
    Off-market transfer. Assuming off market transfer of shares
    20 Nov 2025 Karen Moses Transfer 23,137 $546,958
    Off-market transfer. Assuming off market transfer of shares

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Gregory James Paramor Non-Executive Director Nov 2018
    Mr Paramor joined the Board of the Charter Hall Group on 30 November 2018. He has been in the real estate and funds management industry for more than 40 years, and was the cofounder of Equity Real Estate Partners, Growth Equities Mutual, Paladin Australia and the James Fielding Group. He was the CEO of Mirvac Group between 2004 and 2008. He is a past president of the Property Council of Australia and past president of Investment Funds Association, a Fellow of the Australian Property Institute and The Royal Institute of Chartered Surveyors. He is the current Chair of BackTrack, an organisation assisting vulnerable young people, a board member of the Sydney Swans and Sydney Swans Foundation and Director of the Garvan Research Foundation. He was awarded an Officer in the General Division (AO) of the Order of Australia in January 2015 for his distinguished service to the community through executive roles in a range of fields, including breast cancer research, the not-for-profit sector and real estate and property investment industries.
    Mr Darren Joseph Steinberg Non-Executive Director Feb 2026
    Mr Steinberg joined the Board of the Charter Hall Group on 25 February 2026. He has over 30 years experience in the property and funds management industry, with an extensive background in property
    Mr David James Ross Non-Executive Director Dec 2016
    Mr Ross joined the Board of the Charter Hall Group on 20 December 2016. He has over 30 years corporate experience in the property industry and has gained his experience both within Australia and overseas, including a total of eight years as Chief Executive Officer of GPT and Global Chief Executive Officer, Real Estate Investments for Lendlease. He is the Chair of Arena REIT, which owns, manages and develops property in the childcare and healthcare sectors. Previously, he held executive positions at GPT, Lendlease and Babcock & Brown. Prior board appointments include a non executive directorship with Sydney Swans Foundation Limited.
    Mr David William Harrison Chief Executive OfficerManaging Director Aug 2006
    Mr Harrison has over 35 years property market experience across office, retail and industrial sectors in multiple geographies globally. As Charter Halls Managing Director & Group CEO, he is responsible for strategically growing the business and maintaining its position as a multi-core sector market leader. He is an executive member of various Fund Boards and Partnership Investment Committees, and Chair of the Executive Property Valuation Committee and Executive Leadership Committee. He has overseen the growth of Charter Hall Group from being a small fund manager with $500 million of assets under management when it listed on the ASX in 2005, to today being the largest diversified property funds manager in Australia. He is the Chair of the Property Council of Australia Nominations and Financial Management Committees. He is also a member of the Property Council of Australia Champions of Change Coalition. He holds a Bachelor of Business in Land Economy from the University of Western Sydney, is a Fellow of the Australian Property Institute (FAPI) and holds a Graduate Diploma in Applied Finance from the Securities Institute of Australia.
    Ms Karen Lee Collett Penrose Non-Executive Director Nov 2024
    Ms Penrose joined the Board of the Charter Hall Group on 1 November 2024. She has had an career in leadership and CFO roles primarily in financial services. This includes 20 years in banking with CBA and HSBC, and 8 years as a listed company CFO. She has been a full-time director and chair of audit and risk committees since 2014, with experience across a range of sectors including property, health, infrastructure and financial services. Her former roles include Spark infrastructure, AWE Limited, Landcom and Vicinity Centres. She is currently a Non-Executive Director of Ramsay Health Care Limited, Ramsay Generale de Sante, Bank of Queensland Limited and Cochlear Limited. She holds a Bachelor of Commerce from the University of NSW, is a CPA, is a Fellow of the Australian Institute of Company Directors and a member of Chief Executive Women.
    Ms Jacqueline Chow Non-Executive Director Feb 2021
    Ms Chow joined the Board of the Charter Hall Group on 17 February 2021. An experienced Non-Executive Director, Jacqueline is currently a Non-Executive Director of Coles Group, nib Holdings Limited and Reece Limited. She is also a Senior Advisor with McKinsey in their Transformation Group. Prior to commencing her Non Executive career, she held senior positions at Accenture, the Kellogg Company, and Campbells, and most recently, she was the Chief Operating Officer, Global Consumer and Food Service for Fonterra. She holds a Bachelor of Science (Hons) from the University of NSW and holds a Master of Business Administration (Deans Distinguished Service Award) from the Kellogg School of Management at Northwestern University.
    Mr Stephen Conry Non-Executive DirectorNon-Executive Chairman Jan 2023
    Mr Corny joined the Board of the Charter Hall Group on 16 January 2023 and was appointed Chairman on 20 November 2024, bringing over 40 years experience in executive positions in the property industry in Australia and globally. He held the position of CEO at Jones Lang LaSalle (JLL) Australia and New Zealand for 13 years until 2022, following a career with JLL that spanned four decades, including serving as an International Director for 22 years. He has held non-Executive Director roles with numerous business, government and community boards, including the Property Council of Australia where he was National President from 2019 to 2021. He is currently Chairman of a private investment company Langdon Capital Pty Ltd, Chairman of the Games Independent Infrastructure and Coordination Authority, a member of the Commonwealth Remuneration Tribunal, a Fellow of the Australian Property Institute, a Fellow of the Royal Institution of Chartered Surveyors, and Fellow of the Australian Institute of Company Directors. He was appointed a Member of the Order of Australia in the 2019 Queens Birthday Honours list for his service to the Australian Commercial Property Sector and the Community.
    Mr Mark Bryant General CounselCompany Secretary Aug 2015
    -
    Mark Bryant General CounselCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited (1) 192,253,465 40.65%
    J P Morgan Nominees Australia Pty Limited 104,806,248 22.16%
    Citicorp Nominees Pty Limited 72,374,478 15.30%
    BNP Paribas Noms Pty Ltd (1) 23,679,709 5.01%
    BNP Paribas Nominees Pty Ltd (2) 16,409,511 3.47%
    Citicorp Nominees Pty Limited (1) 14,498,677 3.07%
    HSBC Custody Nominees (Australia) Limited 4,050,189 0.86%
    BNP Paribas Noms (NZ) Ltd 3,003,530 0.63%
    HSBC Custody Nominees (Australia) Limited (2) 2,206,473 0.47%
    Pacific Custodians Pty Limited (1) 1,650,115 0.35%
    BNP Paribas Nominees Pty Ltd 1,392,161 0.29%
    Pacific Custodians Pty Limited 1,372,519 0.29%
    BNP Paribas Nominees Pty Ltd (3) 1,333,298 0.28%
    Mr Angus David St John Paradice 1,288,586 0.27%
    HSBC Custody Nominees (Australia) Limited A/C 2 864,292 0.18%
    Portmist Pty Limited 841,773 0.18%
    Netwealth Investments Limited 833,135 0.18%
    Mr Troy Christopher Angus 566,357 0.12%
    John Christopher Lake 555,704 0.12%
    BNP Paribas Nominees Pty Ltd (4) 513,077 0.11%

    Profile

    since

    Note