Charter Hall Group (ASX: CHC) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Charter Hall Group (ASX: CHC) Latest News
This beaten-down ASX sector could soon be turning the corner
Brendon Lau | April 12, 2021 4:19pm
Charter Hall (ASX:CHC) share price down 5% after 14% growth in HY21 result
Tristan Harrison | February 17, 2021 10:12am
ASX 200 up 0.4%: Afterpay & Zip charge higher, NAB rises, Harvey Norman hits new high
James Mickleboro | January 8, 2021 12:07pm
ASX 200 down 0.8%: Big four banks and tech shares drag the market lower
James Mickleboro | December 30, 2020 12:01pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 30 Dec 2020 | $0.1855 | 40.16% | Interim | 26 Feb 2021 |
| 29 Jun 2020 | $0.1822 | 57.63% | Final | 31 Aug 2020 |
| 30 Dec 2019 | $0.1750 | 17.14% | Interim | 28 Feb 2020 |
| 27 Jun 2019 | $0.1720 | 37.79% | Final | 30 Aug 2019 |
| 28 Dec 2018 | $0.1650 | 49.70% | Interim | 28 Feb 2019 |
| 28 Jun 2018 | $0.1620 | 33.95% | Final | 31 Aug 2018 |
| 28 Dec 2017 | $0.1560 | 39.74% | Interim | 28 Feb 2018 |
| 29 Jun 2017 | $0.1560 | 0.00% | Final | 31 Aug 2017 |
| 29 Dec 2016 | $0.1440 | 0.00% | Interim | 28 Feb 2017 |
| 29 Jun 2016 | $0.1360 | 0.00% | Final | 25 Aug 2016 |
| 29 Dec 2015 | $0.1330 | 0.00% | Interim | 26 Feb 2016 |
| 26 Jun 2015 | $0.1210 | 0.00% | 31 Aug 2015 | |
| 29 Dec 2014 | $0.1210 | 0.00% | Interim | 27 Feb 2015 |
| 26 Jun 2014 | $0.1130 | 0.00% | Final | 29 Aug 2014 |
| 23 Dec 2013 | $0.1100 | 0.00% | Interim | 25 Feb 2014 |
| 24 Jun 2013 | $0.1040 | 0.00% | Final | 28 Aug 2013 |
| 21 Dec 2012 | $0.0980 | 0.00% | Interim | 26 Feb 2013 |
| 25 Jun 2012 | $0.0910 | 0.00% | Final | 28 Aug 2012 |
| 22 Dec 2011 | $0.0910 | 0.00% | Interim | 23 Feb 2012 |
| 24 Jun 2011 | $0.0850 | 0.00% | Final | 25 Aug 2011 |
| 23 Dec 2010 | $0.0800 | 0.00% | Interim | 28 Feb 2011 |
| 24 Jun 2010 | $0.0160 | 0.00% | Final | 27 Aug 2010 |
| 23 Dec 2008 | $0.0396 | 0.00% | Interim | 27 Feb 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Charter Hall Group (ASX: CHC)
Charter Hall Group (CHC) is an integrated property group that manages both ASX-listed and unlisted property funds on behalf of institutional, wholesale and retail investors. With this, Charter Hall uses its decades of property experience to access, deploy, manage and invest equity across its core sectors of office, industrial, retail and social infrastructure.
Some of Charter Hall’s leading ASX real estate investment trusts (REITs) include the Charter Hall Social Infrastructure REIT (ASX: CQE), Charter Hall Long WALE REIT (ASX: CLW), and the Charter Hall Retail REIT (ASX: CQR).
The property group was founded in Sydney in 1991 and went on to publicly list on the ASX in 2005. Today, Charter Hall oversees a portfolio of over 1,000 properties that total to more than 6.6 million square metres in size. Since listing, Charter Hall shares have grown to become part of the S&P/ASX 200 Index (ASX: XJO), providing investors with both capital gains and dividends.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $13.10 | $-0.37 | -2.75% | 622,689 | $13.30 | $13.32 | $13.03 |
| 09 Apr 2021 | $13.47 | $0.17 | 1.28% | 736,984 | $13.33 | $13.49 | $13.30 |
| 08 Apr 2021 | $13.30 | $0.12 | 0.91% | 1,167,260 | $13.34 | $13.50 | $13.20 |
| 07 Apr 2021 | $13.18 | $0.41 | 3.21% | 1,238,902 | $12.94 | $13.34 | $12.85 |
| 06 Apr 2021 | $12.77 | $0.10 | 0.79% | 689,884 | $12.92 | $12.98 | $12.62 |
| 01 Apr 2021 | $12.67 | $-0.21 | -1.63% | 2,046,607 | $12.75 | $12.90 | $12.45 |
| 31 Mar 2021 | $12.88 | $0.04 | 0.31% | 1,321,174 | $12.94 | $13.17 | $12.83 |
| 30 Mar 2021 | $12.84 | $-0.12 | -0.93% | 1,197,658 | $12.84 | $13.09 | $12.82 |
| 29 Mar 2021 | $12.96 | $-0.09 | -0.69% | 4,366,358 | $13.16 | $13.16 | $12.89 |
| 26 Mar 2021 | $13.05 | $-0.20 | -1.51% | 1,188,301 | $13.34 | $13.34 | $13.02 |
| 25 Mar 2021 | $13.25 | $-0.02 | -0.15% | 1,075,937 | $13.22 | $13.46 | $13.13 |
| 24 Mar 2021 | $13.27 | $0.36 | 2.79% | 1,147,417 | $13.02 | $13.33 | $12.91 |
| 23 Mar 2021 | $12.91 | $0.15 | 1.18% | 977,074 | $12.87 | $13.01 | $12.76 |
| 22 Mar 2021 | $12.76 | $0.12 | 0.95% | 710,649 | $12.61 | $12.76 | $12.46 |
| 19 Mar 2021 | $12.64 | $0.20 | 1.61% | 2,528,243 | $12.30 | $12.79 | $12.15 |
| 18 Mar 2021 | $12.44 | $0.31 | 2.56% | 2,914,498 | $12.31 | $12.48 | $12.01 |
| 17 Mar 2021 | $12.13 | $-0.13 | -1.06% | 1,428,707 | $12.29 | $12.34 | $12.07 |
| 16 Mar 2021 | $12.26 | $0.64 | 5.51% | 1,990,826 | $11.78 | $12.35 | $11.70 |
| 15 Mar 2021 | $11.62 | $-0.04 | -0.34% | 1,211,061 | $11.75 | $11.93 | $11.53 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 159,499,580 | 34.24% |
| J P Morgan Nominees Australia Pty Limited | 127,416,618 | 27.36% |
| Citicorp Nominees Pty Limited | 46,318,793 | 9.94% |
| National Nominees Limited | 36,276,507 | 7.79% |
| Citicorp Nominees Pty Limited (I) | 20,496,889 | 4.40% |
| BNP Paribas Nominees Pty Ltd | 19,290,702 | 4.14% |
| Bnp Paribas Noms Pty Ltd | 12,332,639 | 2.65% |
| HSBC Custody Nominees (Australia) Limited (I) | 4,114,688 | 0.88% |
| Milton Corporation Limited | 2,556,000 | 0.55% |
| BNP Paribas Noms(Nz) Ltd | 1,862,276 | 0.40% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 1,144,717 | 0.25% |
| UBS Nominees Pty Ltd | 1,109,690 | 0.24% |
| Portmist Pty Limited | 841,773 | 0.18% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 803,957 | 0.17% |
| Sargon Ct Pty Ltd | 743,200 | 0.16% |
| HSBC Custody Nominees (Australia) Limited (II) | 709,919 | 0.15% |
| AMP Life Limited | 652,492 | 0.14% |
| National Nominees Limited (I) | 521,126 | 0.11% |
| BNP Paribas Nominees Pty Ltd (II) | 441,566 | 0.09% |
| Mutual Trust Pty Ltd | 409,113 | 0.09% |
FAQ
Will Charter Hall pay a dividend in 2020?
Charter Hall paid a partially franked interim dividend of 17.5 cents per share on 28 February 2020. Since then, the property group has seen some of its retail tenants hit hard by the impacts of COVOD-19. Charter Hall is committed to working in partnership with its tenants to help them through the crisis. Whilst it’s possible this could impact on the company’s ability to pay its usual final dividend in August, Charter Hall does have an impressive record for consistently paying its dividends over the last 14 years and would be unlikely to deviate from this unless absolutely necessary.
Does Charter Hall offer a DRP?
Charter Hall’s dividend reinvestment plan is currently inactive therefore all dividends are paid via direct credit. Any shareholders who have previously elected to participate in the DRP will have their participation automatically reinstated should the company’s plan be reactivated. Charter Hall does, however, offer DRPs for some of the real estate investment trusts under its management, such as the Charter Hall Retail REIT (ASX: CQR).