Charter Hall Group (ASX: CHC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Charter Hall Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.00 billion
P/E Ratio 18.83
Dividend Yield 1.98%
Shares Outstanding 465.78 million
Earnings per share 1.015
Dividend per share 0.39
Year To Date Return 31.36%
Earnings Yield 5.31%
Franking 39.8757120663%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Charter Hall Group (ASX: CHC)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Jun 2021 $0.1931 39.88% Final 31 Aug 2021
30 Dec 2020 $0.1855 40.16% Interim 26 Feb 2021
29 Jun 2020 $0.1822 57.63% Final 31 Aug 2020
30 Dec 2019 $0.1750 17.14% Interim 28 Feb 2020
27 Jun 2019 $0.1720 37.79% Final 30 Aug 2019
28 Dec 2018 $0.1650 49.70% Interim 28 Feb 2019
28 Jun 2018 $0.1620 33.95% Final 31 Aug 2018
28 Dec 2017 $0.1560 39.74% Interim 28 Feb 2018
29 Jun 2017 $0.1560 0.00% Final 31 Aug 2017
29 Dec 2016 $0.1440 0.00% Interim 28 Feb 2017
29 Jun 2016 $0.1360 0.00% Final 25 Aug 2016
29 Dec 2015 $0.1330 0.00% Interim 26 Feb 2016
26 Jun 2015 $0.1210 0.00% 31 Aug 2015
29 Dec 2014 $0.1210 0.00% Interim 27 Feb 2015
26 Jun 2014 $0.1130 0.00% Final 29 Aug 2014
23 Dec 2013 $0.1100 0.00% Interim 25 Feb 2014
24 Jun 2013 $0.1040 0.00% Final 28 Aug 2013
21 Dec 2012 $0.0980 0.00% Interim 26 Feb 2013
25 Jun 2012 $0.0910 0.00% Final 28 Aug 2012
22 Dec 2011 $0.0910 0.00% Interim 23 Feb 2012
24 Jun 2011 $0.0850 0.00% Final 25 Aug 2011
23 Dec 2010 $0.0800 0.00% Interim 28 Feb 2011
24 Jun 2010 $0.0160 0.00% Final 27 Aug 2010
23 Dec 2008 $0.0396 0.00% Interim 27 Feb 2009

CHC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Charter Hall Group

Charter Hall Group (CHC) is an integrated property group that manages both ASX-listed and unlisted property funds on behalf of institutional, wholesale and retail investors. With this, Charter Hall uses its decades of property experience to access, deploy, manage and invest equity across its core sectors of office, industrial, retail and social infrastructure.

Some of Charter Hall’s leading ASX real estate investment trusts (REITs) include the Charter Hall Social Infrastructure REIT (ASX: CQE), Charter Hall Long WALE REIT (ASX: CLW), and the Charter Hall Retail REIT (ASX: CQR).

The property group was founded in Sydney in 1991 and went on to publicly list on the ASX in 2005. Today, Charter Hall oversees a portfolio of over 1,000 properties that total to more than 6.6 million square metres in size. Since listing, Charter Hall shares have grown to become part of the S&P/ASX 200 Index (ASX: XJO), providing investors with both capital gains and dividends.

CHC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2021 $19.13 $-0.19 -0.98% 821,837 $19.17 $19.26 $18.86
30 Nov 2021 $19.32 $0.35 1.85% 1,623,015 $18.96 $19.45 $18.91
29 Nov 2021 $18.97 $-0.09 -0.47% 647,669 $18.80 $19.03 $18.77
26 Nov 2021 $19.06 $-0.21 -1.09% 601,083 $19.27 $19.27 $18.99
25 Nov 2021 $19.27 $0.08 0.42% 691,138 $19.39 $19.39 $19.10
24 Nov 2021 $19.19 $-0.02 -0.10% 700,693 $19.05 $19.27 $18.89
23 Nov 2021 $19.21 $0.10 0.52% 493,065 $19.02 $19.26 $18.86
22 Nov 2021 $19.11 $0.03 0.16% 621,047 $19.03 $19.24 $18.90
19 Nov 2021 $19.08 $0.04 0.21% 515,835 $19.04 $19.12 $18.90
18 Nov 2021 $19.04 $0.22 1.17% 668,798 $18.82 $19.12 $18.77
17 Nov 2021 $18.82 $-0.05 -0.26% 847,852 $19.05 $19.14 $18.73
16 Nov 2021 $18.87 $-0.19 -1.00% 723,701 $19.18 $19.18 $18.77
15 Nov 2021 $19.06 $0.16 0.85% 531,543 $19.10 $19.20 $18.95
12 Nov 2021 $18.90 $0.06 0.32% 668,409 $18.61 $19.04 $18.61
11 Nov 2021 $18.84 $-0.29 -1.52% 1,067,335 $18.99 $19.05 $18.63
10 Nov 2021 $19.13 $-0.01 -0.05% 712,494 $19.13 $19.26 $18.99
09 Nov 2021 $19.14 $0.03 0.16% 552,814 $19.20 $19.29 $18.99
08 Nov 2021 $19.11 $-0.17 -0.88% 1,091,205 $19.30 $19.31 $18.98
05 Nov 2021 $19.28 $-0.06 -0.31% 1,346,262 $19.46 $19.76 $19.18
04 Nov 2021 $19.34 $0.36 1.90% 1,604,749 $19.05 $19.34 $18.97
03 Nov 2021 $18.98 $0.39 2.10% 1,872,711 $18.98 $19.24 $18.84
02 Nov 2021 $18.59 $0.59 3.28% 783,980 $18.45 $18.78 $18.25

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Sep 2021 David Clarke Buy 2 $34,979
On-market trade.
01 Sep 2021 David Harrison Buy 378 $6,789,714
Conversion of securities.
01 Sep 2021 David Harrison Exercise 378 $6,789,714
Conversion of securities. 18,26,851 - Performance Rights, Service Rights and ROP Rights
As per announcement on 07/09/2021
01 Sep 2021 David Harrison Sell 369 $6,642,389
As advised by the company. Disposal of securities
05 Mar 2021 Jacqueline Chow Buy 500 $5,950
On-market trade.
24 Feb 2021 David Harrison Buy 70 $863,100
On-market trade.
22 Feb 2021 Philip Garling Buy 1 $19,877
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Gregory James Paramor Non-Executive Director Nov 2018
Mr Paramor has been involved in the real estate and funds management industry for more than 40 years, and was the co-founder of Equity Real Estate Partners, Growth Equities Mutual, Paladin Australia and the James Fielding Group. Greg was the CEO of Mirvac Group between 2004 and 2008. Greg is a past president of the Property Council of Australia and past president of Investment Funds Association. Greg is a board member of the Sydney Swans, the Sydney Swans Foundation and Eureka Group Holdings Limited. He is a director of Eureka Group Holdings Limited. He was a director of Folkestone Limited. He is a member of the Human Resources Committee, Investment Committee.
Mr David James Ross Non-Executive Director Dec 2016
Mr Ross has over 30 years' corporate experience in the property industry and has gained his experience both within Australia and overseas, including a total of eight years as Chief Executive Officer of GPT and Global Chief Executive Officer, Real Estate Investments for Lendlease. David is the Chair of Arena REIT, which owns, manages and develops property in the childcare and healthcare sectors. Previously, David held executive positions at GPT, Lendlease and Babcock & Brown. Prior board appointments include a nonexecutive directorship with Sydney Swans Foundation Limited. He is the director of Arena REIT. He is the Chair of the Human Resources Committee, a member of the Investment Committee, Risk and Compliance Committee.
Mr David William Harrison Chief Executive OfficerManaging Director Aug 2006
Mr Harrison has over 30 years' property market experience across office, retail and industrial sectors in multiple geographies globally. As Charter Hall's Managing Director and Group CEO, David is responsible for all aspects of the Charter Hall business, with specific focus on strategy and continuing the momentum of building an Investment Manager recognised as a multi-core sector market leader. David is an executive member of various Fund Boards and Partnership Investment Committees, and Chair of the Executive Property Valuation Committee and Executive Leadership Committee. David is the National President of the Property Council of Australia and chair of the Nominations and Financial Management Committees. David is also a member of the Property Male Champions of Change. He also holds directorships at Charter Hall Retail REIT, Charter Hall Long WALE REIT, Charter Hall Social Infrastructure REIT (Alternative Director). He is also a member of the Investment Committee.

Ms Karen Anne Moses Non-Executive Director Sep 2016
Ms Moses has over 30 years' corporate experience in the energy industry spanning oil, gas, electricity and coal commodities, gaining her experience both within Australia and overseas. During her executive career, Karen was a senior executive at Origin Energy including the roles of Executive Director, Finance and Strategy and Chief Operating Officer. She is the director of Orica Ltd, Boral Limited. She is Chair of the Risk and Compliance Committee an a member of the Human Resources Committee.
Mr David Clarence Clarke Non-Executive DirectorNon-Executive Chairman Apr 2014
Mr Clarke has over 35 years experience in investment banking, funds management, property finance and retail banking. David was Chief Executive Officer of Investec Bank (Australia) Limited from 2009 to 2013. Prior to joining Investec Bank, David was the CEO of Allco Finance Group and a Director of AMP Limited, following five years at Westpac Banking Corporation where he held a number of senior roles including Chief Executive of the Wealth Management Business, BT Financial Group. David also was previously an Executive Director at Lendlease Corporation Limited, Chief Executive of MLC Limited, and prior to this was Chief Executive Officer of Lloyds Merchant Bank in London. He is a director of AUB Group Limited. He is also member of the Risk and Compliance Committee
and Investment Committee.
Ms Jacqueline Chow Non-Executive Director Feb 2021
Ms Chow is currently a Non-Executive Director of Coles Group and nib Holdings Limited and also consults to McKinsey as a Senior Advisor in their Transformation Group. Prior to commencing her Non-Executive career, Ms Chow held senior positions at Accenture, the Kellogg Company, Campbell's and most recently, as the Chief Operating Officer, Global Consumer and Food Service for Fonterra. She is the member of the Risk and Compliance Committee.
Mr Mark Bryant Company Secretary Aug 2015
-
Natalie Devlin Chief Experience Officer
-
Russell Proutt Chief Financial Officer
-
Sheridan Ware Chief Information and Technology Officer
-
Sean McMahon Chief Investment Officer
-
Mark Bryant Company Secretary
-
Steven Bennett Direct CEO
-
Richard Stacker Industrial & Logistics CEO
-
Carmel Hourigan Office CEO
-
Greg Chubb Retail CEO
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 153,082,687 32.87%
JP Morgan Nominees Australia Pty Limited 126,752,954 27.21%
Citicorp Nominees Pty Limited 51,725,215 11.11%
National Nominees Limited 35,936,842 7.72%
Citicorp Nominees Pty Limited (i) 19,815,028 4.25%
BNP Paribas Nominees Pty Ltd 17,603,578 3.78%
BNP Paribas Noms Pty Ltd 11,284,726 2.42%
HSBC Custody Nominees (Australia) Limited (i) 3,808,268 0.82%
Milton Corporation Limited 2,556,000 0.55%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,714,986 0.37%
BNP Paribas Noms(Nz) Ltd 1,461,196 0.31%
BNP Paribas Nominees Pty Ltd Six Sis Ltd 1,416,416 0.30%
Portmist Pty Limited / David Harrison 1,413,463 0.30%
UBS Nominees Pty Ltd 981,288 0.21%
Woodross Nominees Pty Ltd 904,715 0.19%
Certane Ct Pty Ltd 816,688 0.18%
BNP Paribas Nominees Pty Ltd (i) 786,403 0.17%
One Managed Investment Funds Ltd 718,948 0.15%
HSBC Custody Nominees (Australia) Limited A/C 2 638,624 0.14%
Amp Life Limited 581,501 0.12%

Frequently Asked Questions

Charter Hall paid a partially franked interim dividend of 17.5 cents per share on 28 February 2020. Since then, the property group has seen some of its retail tenants hit hard by the impacts of COVOD-19. Charter Hall is committed to working in partnership with its tenants to help them through the crisis. Whilst it’s possible this could impact on the company’s ability to pay its usual final dividend in August, Charter Hall does have an impressive record for consistently paying its dividends over the last 14 years and would be unlikely to deviate from this unless absolutely necessary.

Charter Hall’s dividend reinvestment plan is currently inactive therefore all dividends are paid via direct credit. Any shareholders who have previously elected to participate in the DRP will have their participation automatically reinstated should the company’s plan be reactivated. Charter Hall does, however, offer DRPs for some of the real estate investment trusts under its management, such as the Charter Hall Retail REIT (ASX: CQR).

Profile

since

Note