Charter Hall Group (ASX: CHC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Charter Hall Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$7.69 billion
P/E Ratio
37.88
Dividend Yield
2.28%
Shares Outstanding
465.78 million
Earnings per share
0.439
Dividend per share
0.39
Year To Date Return
14.43%
Earnings Yield
2.64%
Franking
39.8757120663%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Charter Hall Group (ASX: CHC)
Latest News
Broker Notes
Macquarie picks the best ASX shares to buy for the August reporting season
REITs
This ASX share doubled market returns but is still cheap: expert
Broker Notes
Leading brokers name 3 ASX shares to buy today
Share Market News
ASX 200 rises, Charter Hall up, Boral jumps
Share Market News
ASX 200 up 0.3%: CSL downgraded, Zip drops, Charter Hall impresses
Share Gainers
Why Charter Hall, Collins Foods, Endeavour Group, & Telix are pushing higher
Real Estate Shares
Why the Charter Hall (ASX:CHC) share price is moving higher
Real Estate Shares
Why the Charter Hall REIT (ASX:CLW) share price is frozen
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Jun 2021 | $0.1931 | 39.88% | Final | 31 Aug 2021 |
| 30 Dec 2020 | $0.1855 | 40.16% | Interim | 26 Feb 2021 |
| 29 Jun 2020 | $0.1822 | 57.63% | Final | 31 Aug 2020 |
| 30 Dec 2019 | $0.1750 | 17.14% | Interim | 28 Feb 2020 |
| 27 Jun 2019 | $0.1720 | 37.79% | Final | 30 Aug 2019 |
| 28 Dec 2018 | $0.1650 | 49.70% | Interim | 28 Feb 2019 |
| 28 Jun 2018 | $0.1620 | 33.95% | Final | 31 Aug 2018 |
| 28 Dec 2017 | $0.1560 | 39.74% | Interim | 28 Feb 2018 |
| 29 Jun 2017 | $0.1560 | 0.00% | Final | 31 Aug 2017 |
| 29 Dec 2016 | $0.1440 | 0.00% | Interim | 28 Feb 2017 |
| 29 Jun 2016 | $0.1360 | 0.00% | Final | 25 Aug 2016 |
| 29 Dec 2015 | $0.1330 | 0.00% | Interim | 26 Feb 2016 |
| 26 Jun 2015 | $0.1210 | 0.00% | 31 Aug 2015 | |
| 29 Dec 2014 | $0.1210 | 0.00% | Interim | 27 Feb 2015 |
| 26 Jun 2014 | $0.1130 | 0.00% | Final | 29 Aug 2014 |
| 23 Dec 2013 | $0.1100 | 0.00% | Interim | 25 Feb 2014 |
| 24 Jun 2013 | $0.1040 | 0.00% | Final | 28 Aug 2013 |
| 21 Dec 2012 | $0.0980 | 0.00% | Interim | 26 Feb 2013 |
| 25 Jun 2012 | $0.0910 | 0.00% | Final | 28 Aug 2012 |
| 22 Dec 2011 | $0.0910 | 0.00% | Interim | 23 Feb 2012 |
| 24 Jun 2011 | $0.0850 | 0.00% | Final | 25 Aug 2011 |
| 23 Dec 2010 | $0.0800 | 0.00% | Interim | 28 Feb 2011 |
| 24 Jun 2010 | $0.0160 | 0.00% | Final | 27 Aug 2010 |
| 23 Dec 2008 | $0.0396 | 0.00% | Interim | 27 Feb 2009 |
CHC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Charter Hall Group
Charter Hall Group (CHC) is an integrated property group that manages both ASX-listed and unlisted property funds on behalf of institutional, wholesale and retail investors. With this, Charter Hall uses its decades of property experience to access, deploy, manage and invest equity across its core sectors of office, industrial, retail and social infrastructure.
Some of Charter Hall’s leading ASX real estate investment trusts (REITs) include the Charter Hall Social Infrastructure REIT (ASX: CQE), Charter Hall Long WALE REIT (ASX: CLW), and the Charter Hall Retail REIT (ASX: CQR).
The property group was founded in Sydney in 1991 and went on to publicly list on the ASX in 2005. Today, Charter Hall oversees a portfolio of over 1,000 properties that total to more than 6.6 million square metres in size. Since listing, Charter Hall shares have grown to become part of the S&P/ASX 200 Index (ASX: XJO), providing investors with both capital gains and dividends.
CHC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Aug 2021 | $16.52 | $0.13 | 0.79% | 675,457 | $16.22 | $16.52 | $16.14 |
| 03 Aug 2021 | $16.39 | $-0.25 | -1.50% | 796,415 | $16.61 | $16.62 | $16.31 |
| 02 Aug 2021 | $16.64 | $0.35 | 2.15% | 862,286 | $16.52 | $16.70 | $16.45 |
| 30 Jul 2021 | $16.29 | $0.41 | 2.58% | 1,217,035 | $15.90 | $16.29 | $15.80 |
| 29 Jul 2021 | $15.88 | $-0.15 | -0.94% | 1,015,195 | $15.90 | $15.95 | $15.68 |
| 28 Jul 2021 | $16.03 | $-0.01 | -0.06% | 1,138,480 | $16.11 | $16.37 | $15.94 |
| 27 Jul 2021 | $16.04 | $0.38 | 2.43% | 1,273,543 | $15.83 | $16.07 | $15.82 |
| 26 Jul 2021 | $15.66 | $0.01 | 0.06% | 620,167 | $15.81 | $15.83 | $15.63 |
| 23 Jul 2021 | $15.65 | $0.26 | 1.69% | 748,541 | $15.37 | $15.70 | $15.28 |
| 22 Jul 2021 | $15.39 | $0.06 | 0.39% | 669,377 | $15.42 | $15.51 | $15.26 |
| 21 Jul 2021 | $15.33 | $0.03 | 0.20% | 951,372 | $15.44 | $15.68 | $15.33 |
| 20 Jul 2021 | $15.30 | $0.10 | 0.66% | 953,913 | $15.27 | $15.34 | $15.09 |
| 19 Jul 2021 | $15.20 | $-0.10 | -0.65% | 718,024 | $15.23 | $15.31 | $15.06 |
| 16 Jul 2021 | $15.30 | $0.08 | 0.53% | 762,937 | $15.29 | $15.45 | $15.20 |
| 15 Jul 2021 | $15.22 | $-0.10 | -0.65% | 1,203,514 | $15.41 | $15.51 | $15.16 |
| 14 Jul 2021 | $15.32 | $-0.01 | -0.07% | 774,203 | $15.31 | $15.51 | $15.29 |
| 13 Jul 2021 | $15.33 | $-0.35 | -2.23% | 1,061,410 | $15.82 | $15.84 | $15.26 |
| 12 Jul 2021 | $15.68 | $0.47 | 3.09% | 868,544 | $15.29 | $15.76 | $15.23 |
| 09 Jul 2021 | $15.21 | $-0.37 | -2.37% | 937,575 | $15.55 | $15.55 | $15.08 |
| 08 Jul 2021 | $15.58 | $-0.04 | -0.26% | 697,350 | $15.70 | $15.75 | $15.57 |
| 07 Jul 2021 | $15.62 | $0.48 | 3.17% | 992,131 | $15.38 | $15.75 | $15.34 |
| 06 Jul 2021 | $15.14 | $-0.26 | -1.69% | 457,763 | $15.40 | $15.42 | $15.14 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 05 Mar 2021 | Jacqueline Chow | Buy | 500 | $5,950 |
On-market trade.
|
| 24 Feb 2021 | David Harrison | Buy | 70 | $863,100 |
On-market trade.
|
| 22 Feb 2021 | Philip Garling | Buy | 1 | $19,877 |
On-market trade.
|
| 26 Nov 2020 | David Harrison | Issued | 346 | $4,548,166 |
Issue of securities. 1,088,469 - Performance Rights & Service Rights
|
| 01 Sep 2020 | David Harrison | Exercise | 377 | $4,642,719 |
Conversion of securities. 565,629 - Performance Rights & Service Rights
|
| 01 Sep 2020 | David Harrison | Buy | 377 | $4,642,719 |
Conversion of securities.
|
| 01 Sep 2020 | David Harrison | Sell | 413 | $5,221,188 |
As advised by the company. Disposal of securities from the PROP Trust.
|
| 01 Sep 2020 | David Harrison | Issued | 176 | $2,165,264 |
Issue of securities. 741,810 - Performance Rights & Service Rights.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregory James Paramor | Non-Executive Director | Nov 2018 |
Mr Paramor has been involved in the real estate and funds management industry for more than 40 years, and was the co-founder of Equity Real Estate Partners, Growth Equities Mutual, Paladin Australia and the James Fielding Group. Greg was the CEO of Mirvac Group between 2004 and 2008. Greg is a past president of the Property Council of Australia and past president of Investment Funds Association, a Fellow of the Australian Property Institute and The Royal Institute of Chartered Surveyors. Greg is a board member of the Sydney Swans and the immediate past Chair of LJ Hooker. Greg is an Independent Non-Executive Director of Juwai Limited. He is Member of Risk & Compliance Committee and Investment Committee.
|
| Mr David James Ross | Non-Executive Director | Dec 2016 |
Mr Ross has over 30 years' corporate experience in the property industry and has experience both within Australia and overseas, including a total of eight years as Chief Executive Officer of GPT and Global Chief Executive Officer, Real Estate Investments for Lend Lease. David is the Chair of Arena REIT. Previously, David held executive positions at GPT, Lend Lease and Babcock & Brown. Prior board appointments include a non-executive directorship with Sydney Swans Foundation Limited. He is Member of Investment Committee and Human Resources Committee.
|
| Mr David William Harrison | Chief Executive OfficerManaging Director | Aug 2006 |
Mr Harrison has over 30 years' property market experience across office, retail and industrial sectors in multiple geographies globally. As Charter Hall's Managing Director and Group CEO, David is responsible for all aspects of the Charter Hall business. David is an executive member of various Fund Boards and Partnership Investment Committees, and Chair of the Executive Property Valuation Committee and Executive Leadership Committee. He is Director of Hall Retail REIT, Charter Hall Long WALE REIT, Charter Hall Education Trust (Alternative Director). He is Member of Investment Committee.
|
| Ms Karen Anne Moses | Non-Executive Director | Sep 2016 |
Mr Moses has over 30 years' corporate experience in the energy industry spanning oil, gas, electricity and coal commodities, gaining her experience both within Australia and overseas. During her executive career, Karen was a senior executive at Origin Energy including the roles of Executive Director, Finance and Strategy and Chief Operating Officer. He is Director of Orica Ltd and Boral Limited. He is Chair of Risk & Compliance Committee.
|
| Mr Philip Stuart Garling | Non-Executive Director | Feb 2013 |
Mr Garling has over 35 years' experience in property and infrastructure, development, operations and asset and investment management. His executive career included nine years as Global Head of Infrastructure at AMP Capital Investors and 22 years at Lend Lease Corporation, including five years as CEO of Lend Lease Capital Services. He is Director of Downer EDI Limited. He is Member of Human Resources Committee and Chair of Investment Committee.
|
| Mr David Clarence Clarke | Non-Executive DirectorNon-Executive Chairman | Apr 2014 |
Mr Clarke has over 35 years' experience in investment banking, funds management, property finance and retail banking. David was Chief Executive Officer of Investec Bank (Australia) Limited from 2009 to 2013. Prior to joining Investec Bank, David was the CEO of Allco Finance Group and a Director of AMP Limited, following five years at Westpac Banking Corporation where he held a number of senior roles including Chief Executive of the Wealth Management Business, BT Financial Group. David also was previously an Executive Director at Lend Lease Corporation Limited, Chief Executive of MLC Limited, and prior to this was Chief Executive Officer of Lloyds Merchant Bank in London. He is Director of AUB Limited. He is Member of Risk and Compliance Committee and Investment Committee.
|
| Ms Jacqueline Chow | Non-Executive Director | Feb 2021 |
Ms Chow has over 20 years' corporate experience in executive and non-executive positions in general management, strategy, marketing and technology across a range of sectors, including industrial, retail, telecommunications and financial services. An experienced Non-Executive Director, Ms Chow is currently a Non-Executive Director of Coles Group and nib Holdings Limited and also consults McKinsey as a Senior Advisor in their Transformation Group. Prior to commencing her Non-Executive career, Ms Chow held senior positions at Accenture, the Kellogg Company, Campbell's and most recently, as the Chief Operating Officer, Global Consumer and Food Service for Fonterra. Through these roles, Ms Chow has significant experience in innovation, digital platforms and technology, and driving transformation and cultural change. Ms Chow will also join the CHC's Risk and Compliance Committee as a member.
|
| Mr Mark Bryant | Company Secretary | Aug 2015 |
-
|
| Russell Proutt | Chief Financial Officer |
-
|
|
| Sean McMahon | Chief Investment Officer |
-
|
|
| Mark Bryant | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 159,499,580 | 34.24% |
| J P Morgan Nominees Australia Pty Limited | 127,416,618 | 27.36% |
| Citicorp Nominees Pty Limited | 46,318,793 | 9.94% |
| National Nominees Limited | 36,276,507 | 7.79% |
| Citicorp Nominees Pty Limited (I) | 20,496,889 | 4.40% |
| BNP Paribas Nominees Pty Ltd | 19,290,702 | 4.14% |
| Bnp Paribas Noms Pty Ltd | 12,332,639 | 2.65% |
| HSBC Custody Nominees (Australia) Limited (I) | 4,114,688 | 0.88% |
| Milton Corporation Limited | 2,556,000 | 0.55% |
| BNP Paribas Noms(Nz) Ltd | 1,862,276 | 0.40% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 1,144,717 | 0.25% |
| UBS Nominees Pty Ltd | 1,109,690 | 0.24% |
| Portmist Pty Limited | 841,773 | 0.18% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 803,957 | 0.17% |
| Sargon Ct Pty Ltd | 743,200 | 0.16% |
| HSBC Custody Nominees (Australia) Limited (II) | 709,919 | 0.15% |
| AMP Life Limited | 652,492 | 0.14% |
| National Nominees Limited (I) | 521,126 | 0.11% |
| BNP Paribas Nominees Pty Ltd (II) | 441,566 | 0.09% |
| Mutual Trust Pty Ltd | 409,113 | 0.09% |
Frequently Asked Questions
-
Charter Hall paid a partially franked interim dividend of 17.5 cents per share on 28 February 2020. Since then, the property group has seen some of its retail tenants hit hard by the impacts of COVOD-19. Charter Hall is committed to working in partnership with its tenants to help them through the crisis. Whilst it’s possible this could impact on the company’s ability to pay its usual final dividend in August, Charter Hall does have an impressive record for consistently paying its dividends over the last 14 years and would be unlikely to deviate from this unless absolutely necessary.
-
Charter Hall’s dividend reinvestment plan is currently inactive therefore all dividends are paid via direct credit. Any shareholders who have previously elected to participate in the DRP will have their participation automatically reinstated should the company’s plan be reactivated. Charter Hall does, however, offer DRPs for some of the real estate investment trusts under its management, such as the Charter Hall Retail REIT (ASX: CQR).