Charter Hall Group (ASX: CHC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Charter Hall Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Charter Hall Group (ASX: CHC)
Latest News
52-Week Lows
JB Hi-Fi, GPT Group, Charter Hall shares hit 52-week low: Is there any chance of a rebound?
Cheap Shares
2 ASX shares highly recommended to buy: Experts
Share Fallers
The five worst-performing ASX 200 shares in August unmasked
Earnings Results
Charter Hall Group FY26 earnings: Operating earnings up 26.8%
Dividend Investing
3 ASX dividend shares raising dividends like clockwork
Broker Notes
9 ASX 200 shares with refreshed buy ratings this week
Dividend Investing
Which ASX 200 sectors paid the highest dividend yields in FY26?
ASX Share Market News
Top ASX 200 share of each market sector in FY26
Dividend Investing
7 ASX 200 shares going ex-dividend today
ASX Share Market News
5 things to watch on the ASX 200 on Monday
Broker Notes
Buy, hold, sell: Charter Hall, Northern Star, Cochlear shares
Broker Notes
Experts name 3 ASX 200 shares to buy
Frequently Asked Questions
-
Yes, Charter Hall Group has historically paid two partially franked or unfranked unitholder distributions a year.
-
Charter Hall Group generally pays its distributions in February and August.
-
Charter Hall Group Ltd listed on the ASX on 10 June 2005.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Jun 2026 | $0.2584 | 79.99% | Final | 31 Aug 2026 |
| 30 Dec 2025 | $0.2483 | 85.02% | Interim | 27 Feb 2026 |
| 27 Jun 2025 | $0.2438 | 90.03% | Final | 29 Aug 2025 |
| 30 Dec 2024 | $0.2342 | 84.97% | Interim | 28 Feb 2025 |
| 27 Jun 2024 | $0.2300 | 90.00% | Final | 30 Aug 2024 |
| 28 Dec 2023 | $0.2209 | 45.00% | Interim | 29 Feb 2024 |
| 29 Jun 2023 | $0.2170 | 45.16% | Final | 31 Aug 2023 |
| 29 Dec 2022 | $0.2084 | 45.01% | Interim | 28 Feb 2023 |
| 29 Jun 2022 | $0.2047 | 44.94% | Final | 31 Aug 2022 |
| 30 Dec 2021 | $0.1966 | 42.37% | Interim | 28 Feb 2022 |
| 29 Jun 2021 | $0.1931 | 39.88% | Final | 31 Aug 2021 |
| 30 Dec 2020 | $0.1855 | 40.16% | Interim | 26 Feb 2021 |
| 29 Jun 2020 | $0.1822 | 57.63% | Final | 31 Aug 2020 |
| 30 Dec 2019 | $0.1750 | 17.14% | Interim | 28 Feb 2020 |
| 27 Jun 2019 | $0.1720 | 37.79% | Final | 30 Aug 2019 |
| 28 Dec 2018 | $0.1650 | 49.70% | Interim | 28 Feb 2019 |
| 28 Jun 2018 | $0.1620 | 33.95% | Final | 31 Aug 2018 |
| 28 Dec 2017 | $0.0000 | 0.00% | Interim | 28 Feb 2018 |
| 29 Jun 2017 | $0.0000 | 0.00% | Final | 31 Aug 2017 |
| 29 Dec 2016 | $0.1440 | 0.00% | Interim | 28 Feb 2017 |
| 29 Jun 2016 | $0.1360 | 0.00% | Final | 25 Aug 2016 |
| 29 Dec 2015 | $0.1330 | 0.00% | Interim | 26 Feb 2016 |
| 29 Dec 2014 | $0.1210 | 0.00% | Interim | 27 Feb 2015 |
| 26 Jun 2014 | $0.1130 | 0.00% | Final | 29 Aug 2014 |
| 23 Dec 2013 | $0.1100 | 0.00% | Interim | 25 Feb 2014 |
| 24 Jun 2013 | $0.1040 | 0.00% | Final | 28 Aug 2013 |
| 21 Dec 2012 | $0.0686 | 0.00% | Interim | 26 Feb 2013 |
| 25 Jun 2012 | $0.0637 | 0.00% | Final | 28 Aug 2012 |
| 22 Dec 2011 | $0.0637 | 0.00% | Interim | 23 Feb 2012 |
| 24 Jun 2011 | $0.0595 | 0.00% | Final | 25 Aug 2011 |
| 23 Dec 2010 | $0.0560 | 0.00% | Interim | 28 Feb 2011 |
| 24 Jun 2010 | $0.0112 | 0.00% | Final | 27 Aug 2010 |
| 23 Dec 2008 | $0.0277 | 0.00% | Interim | 27 Feb 2009 |
| 24 Jun 2008 | $0.0000 | 0.00% | Final | 29 Aug 2008 |
CHC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Charter Hall Group
Charter Hall Group (ASX: CHC) is an Australian property investment and funds management company. The group's core business is in managing funds for retail and institutional investors, as well as listed real estate investment trusts (REITs). These include Charter Hall Retail REIT (ASX: CQR), Charter Hall Social Infrastructure REIT (ASX: CQE), and Charter Hall Long WALE REIT (ASX: CLW).
Charter Hall Group has a commercial property portfolio valued at more than $70 billion including industrial properties, retail centres, office buildings, and early learning centres. It also has a property development pipeline of around $15 billion. As well, the company has a 50% ownership stake in funds manager Paradice Investment Management.
CHC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 21 Sep 2026 | $18.24 | $-0.08 | -0.44% | 1,365,012 | $18.07 | $18.30 | $18.02 |
| 18 Sep 2026 | $18.32 | $0.03 | 0.16% | 4,405,771 | $18.34 | $18.50 | $18.23 |
| 17 Sep 2026 | $18.29 | $-0.13 | -0.71% | 2,628,397 | $17.67 | $18.63 | $17.61 |
| 16 Sep 2026 | $18.42 | $0.08 | 0.44% | 1,724,621 | $18.30 | $18.54 | $18.20 |
| 15 Sep 2026 | $18.34 | $-0.16 | -0.86% | 1,361,884 | $18.47 | $18.64 | $18.29 |
| 14 Sep 2026 | $18.50 | $0.38 | 2.10% | 2,110,800 | $18.22 | $18.91 | $18.08 |
| 11 Sep 2026 | $18.12 | $-0.02 | -0.11% | 3,186,963 | $17.86 | $18.15 | $17.60 |
| 10 Sep 2026 | $18.14 | $-0.25 | -1.36% | 2,524,913 | $18.15 | $18.19 | $17.91 |
| 09 Sep 2026 | $18.39 | $-0.28 | -1.50% | 2,084,577 | $18.69 | $18.82 | $18.35 |
| 08 Sep 2026 | $18.67 | $-0.33 | -1.74% | 940,860 | $18.95 | $19.03 | $18.64 |
| 07 Sep 2026 | $19.00 | $0.00 | 0.00% | 988,174 | $19.00 | $19.19 | $18.90 |
| 04 Sep 2026 | $19.00 | $0.30 | 1.60% | 1,325,913 | $18.73 | $19.17 | $18.68 |
| 03 Sep 2026 | $18.70 | $-0.31 | -1.63% | 2,127,126 | $18.91 | $18.96 | $18.61 |
| 02 Sep 2026 | $19.01 | $-0.10 | -0.52% | 2,462,521 | $18.76 | $19.31 | $18.76 |
| 01 Sep 2026 | $19.11 | $-0.21 | -1.09% | 2,339,246 | $19.25 | $19.39 | $18.98 |
| 31 Aug 2026 | $19.32 | $-0.23 | -1.18% | 3,248,623 | $19.50 | $19.52 | $19.23 |
| 28 Aug 2026 | $19.55 | $-0.29 | -1.46% | 2,883,819 | $19.85 | $19.89 | $19.55 |
| 27 Aug 2026 | $19.84 | $-0.77 | -3.74% | 2,948,092 | $20.55 | $20.64 | $19.68 |
| 26 Aug 2026 | $20.61 | $0.08 | 0.39% | 2,832,332 | $20.84 | $21.12 | $20.58 |
| 25 Aug 2026 | $20.53 | $0.45 | 2.24% | 2,218,834 | $19.87 | $20.67 | $19.81 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 04 Sep 2026 | Karen Penrose | Buy | 1,060 | $20,070 |
On-market trade.
|
| 31 Aug 2026 | David Harrison | Exercise | 853,720 | $16,493,870 |
Conversion of securities. 724,621 (securities subject to 2 year holding lock)
|
| 31 Aug 2026 | David Harrison | Exercise | 1,002,775 | $19,373,613 |
Conversion of securities. 1,229,687 rights
|
| 31 Aug 2026 | David Harrison | Expiry | 310,254 | $5,994,107 |
As advised by the company. As per announcement, rights lapsed 310,254, 1,217,543 rights
|
| 20 Nov 2025 | Karen Moses | Transfer | 23,137 | $546,958 |
Off-market transfer. Assuming off market transfer of shares
|
| 20 Nov 2025 | Karen Moses | Transfer | 23,137 | $546,958 |
Off-market transfer. Assuming off market transfer of shares
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregory James Paramor | Non-Executive Director | Nov 2018 |
Mr Paramor joined the Board of the Charter Hall Group on 30 November 2018. He has been in the real estate and funds management industry for more than 40 years, and was the cofounder of Equity Real Estate Partners, Growth Equities Mutual, Paladin Australia and the James Fielding Group. He was the CEO of Mirvac Group between 2004 and 2008. He is a past president of the Property Council of Australia and past president of Investment Funds Association, a Fellow of the Australian Property Institute and The Royal Institute of Chartered Surveyors. He is the current Chair of BackTrack, an organisation assisting vulnerable young people, a board member of the Sydney Swans and Sydney Swans Foundation and Director of the Garvan Research Foundation. He was awarded an Officer in the General Division (AO) of the Order of Australia in January 2015 for his distinguished service to the community through executive roles in a range of fields, including breast cancer research, the not-for-profit sector and real estate and property investment industries.
|
| Mr Darren Joseph Steinberg | Non-Executive Director | Feb 2026 |
Mr Steinberg joined the Board of the Charter Hall Group on 25 February 2026. He has over 30 years experience in the property and funds management industry, with an extensive background in property
|
| Mr David James Ross | Non-Executive Director | Dec 2016 |
Mr Ross joined the Board of the Charter Hall Group on 20 December 2016. He has over 30 years corporate experience in the property industry and has gained his experience both within Australia and overseas, including a total of eight years as Chief Executive Officer of GPT and Global Chief Executive Officer, Real Estate Investments for Lendlease. He is the Chair of Arena REIT, which owns, manages and develops property in the childcare and healthcare sectors. Previously, he held executive positions at GPT, Lendlease and Babcock & Brown. Prior board appointments include a non executive directorship with Sydney Swans Foundation Limited.
|
| Mr David William Harrison | Chief Executive OfficerManaging Director | Aug 2006 |
Mr Harrison has over 35 years property market experience across office, retail and industrial sectors in multiple geographies globally. As Charter Halls Managing Director & Group CEO, he is responsible for strategically growing the business and maintaining its position as a multi-core sector market leader. He is an executive member of various Fund Boards and Partnership Investment Committees, and Chair of the Executive Property Valuation Committee and Executive Leadership Committee. He has overseen the growth of Charter Hall Group from being a small fund manager with $500 million of assets under management when it listed on the ASX in 2005, to today being the largest diversified property funds manager in Australia. He is the Chair of the Property Council of Australia Nominations and Financial Management Committees. He is also a member of the Property Council of Australia Champions of Change Coalition. He holds a Bachelor of Business in Land Economy from the University of Western Sydney, is a Fellow of the Australian Property Institute (FAPI) and holds a Graduate Diploma in Applied Finance from the Securities Institute of Australia.
|
| Ms Karen Lee Collett Penrose | Non-Executive Director | Nov 2024 |
Ms Penrose joined the Board of the Charter Hall Group on 1 November 2024. She has had an career in leadership and CFO roles primarily in financial services. This includes 20 years in banking with CBA and HSBC, and 8 years as a listed company CFO. She has been a full-time director and chair of audit and risk committees since 2014, with experience across a range of sectors including property, health, infrastructure and financial services. Her former roles include Spark infrastructure, AWE Limited, Landcom and Vicinity Centres. She is currently a Non-Executive Director of Ramsay Health Care Limited, Ramsay Generale de Sante, Bank of Queensland Limited and Cochlear Limited. She holds a Bachelor of Commerce from the University of NSW, is a CPA, is a Fellow of the Australian Institute of Company Directors and a member of Chief Executive Women.
|
| Ms Jacqueline Chow | Non-Executive Director | Feb 2021 |
Ms Chow joined the Board of the Charter Hall Group on 17 February 2021. An experienced Non-Executive Director, Jacqueline is currently a Non-Executive Director of Coles Group, nib Holdings Limited and Reece Limited. She is also a Senior Advisor with McKinsey in their Transformation Group. Prior to commencing her Non Executive career, she held senior positions at Accenture, the Kellogg Company, and Campbells, and most recently, she was the Chief Operating Officer, Global Consumer and Food Service for Fonterra. She holds a Bachelor of Science (Hons) from the University of NSW and holds a Master of Business Administration (Deans Distinguished Service Award) from the Kellogg School of Management at Northwestern University.
|
| Mr Stephen Conry | Non-Executive DirectorNon-Executive Chairman | Jan 2023 |
Mr Corny joined the Board of the Charter Hall Group on 16 January 2023 and was appointed Chairman on 20 November 2024, bringing over 40 years experience in executive positions in the property industry in Australia and globally. He held the position of CEO at Jones Lang LaSalle (JLL) Australia and New Zealand for 13 years until 2022, following a career with JLL that spanned four decades, including serving as an International Director for 22 years. He has held non-Executive Director roles with numerous business, government and community boards, including the Property Council of Australia where he was National President from 2019 to 2021. He is currently Chairman of a private investment company Langdon Capital Pty Ltd, Chairman of the Games Independent Infrastructure and Coordination Authority, a member of the Commonwealth Remuneration Tribunal, a Fellow of the Australian Property Institute, a Fellow of the Royal Institution of Chartered Surveyors, and Fellow of the Australian Institute of Company Directors. He was appointed a Member of the Order of Australia in the 2019 Queens Birthday Honours list for his service to the Australian Commercial Property Sector and the Community.
|
| Mr Mark Bryant | General CounselCompany Secretary | Aug 2015 |
-
|
| Mark Bryant | General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited (1) | 192,253,465 | 40.65% |
| J P Morgan Nominees Australia Pty Limited | 104,806,248 | 22.16% |
| Citicorp Nominees Pty Limited | 72,374,478 | 15.30% |
| BNP Paribas Noms Pty Ltd (1) | 23,679,709 | 5.01% |
| BNP Paribas Nominees Pty Ltd (2) | 16,409,511 | 3.47% |
| Citicorp Nominees Pty Limited (1) | 14,498,677 | 3.07% |
| HSBC Custody Nominees (Australia) Limited | 4,050,189 | 0.86% |
| BNP Paribas Noms (NZ) Ltd | 3,003,530 | 0.63% |
| HSBC Custody Nominees (Australia) Limited (2) | 2,206,473 | 0.47% |
| Pacific Custodians Pty Limited (1) | 1,650,115 | 0.35% |
| BNP Paribas Nominees Pty Ltd | 1,392,161 | 0.29% |
| Pacific Custodians Pty Limited | 1,372,519 | 0.29% |
| BNP Paribas Nominees Pty Ltd (3) | 1,333,298 | 0.28% |
| Mr Angus David St John Paradice | 1,288,586 | 0.27% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 864,292 | 0.18% |
| Portmist Pty Limited | 841,773 | 0.18% |
| Netwealth Investments Limited | 833,135 | 0.18% |
| Mr Troy Christopher Angus | 566,357 | 0.12% |
| John Christopher Lake | 555,704 | 0.12% |
| BNP Paribas Nominees Pty Ltd (4) | 513,077 | 0.11% |