Motley Fool Australia

Charter Hall Group (ASX: CHC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $6.61 billion
P/E Ratio 18.08
Dividend Yield 2.68%
Shares Outstanding 465.78 million
Earnings per share 0.737
Dividend per share 0.36
Year To Date Return 21.86%
Earnings Yield 5.53%
Franking 57.6289791438%

Charter Hall Group (ASX: CHC) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

Danny Vena | December 1, 2020 5:45pm

More »

3 small cap ASX renewable energy shares

Lina Lim | December 1, 2020 5:39pm

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

Bernd Struben | December 1, 2020 5:06pm

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

Daniel Ewing | December 1, 2020 4:55pm

More »

ASX 200

ASX 200 rises on Tuesday

Tristan Harrison | December 1, 2020 4:50pm

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

Sebastian Bowen | December 1, 2020 4:48pm

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

James Mickleboro | December 1, 2020 4:46pm

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

Eddy Sunarto | December 1, 2020 4:22pm

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Jun 2020 $0.1822 57.63% Final 31 Aug 2020
30 Dec 2019 $0.1750 17.14% Interim 28 Feb 2020
27 Jun 2019 $0.1720 37.79% Final 30 Aug 2019
28 Dec 2018 $0.1650 49.70% Interim 28 Feb 2019
28 Jun 2018 $0.1620 33.95% Final 31 Aug 2018
28 Dec 2017 $0.1560 39.74% Interim 28 Feb 2018
29 Jun 2017 $0.1560 0.00% Final 31 Aug 2017
29 Dec 2016 $0.1440 0.00% Interim 28 Feb 2017
29 Jun 2016 $0.1360 0.00% Final 25 Aug 2016
29 Dec 2015 $0.1330 0.00% Interim 26 Feb 2016
26 Jun 2015 $0.1210 0.00% 31 Aug 2015
29 Dec 2014 $0.1210 0.00% Interim 27 Feb 2015
26 Jun 2014 $0.1130 0.00% Final 29 Aug 2014
23 Dec 2013 $0.1100 0.00% Interim 25 Feb 2014
24 Jun 2013 $0.1040 0.00% Final 28 Aug 2013
21 Dec 2012 $0.0980 0.00% Interim 26 Feb 2013
25 Jun 2012 $0.0910 0.00% Final 28 Aug 2012
22 Dec 2011 $0.0910 0.00% Interim 23 Feb 2012
24 Jun 2011 $0.0850 0.00% Final 25 Aug 2011
23 Dec 2010 $0.0800 0.00% Interim 28 Feb 2011
24 Jun 2010 $0.0160 0.00% Final 27 Aug 2010
23 Dec 2008 $0.0396 0.00% Interim 27 Feb 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Charter Hall Group (ASX: CHC)

Charter Hall Group (CHC) is an integrated property group that manages both ASX-listed and unlisted property funds on behalf of institutional, wholesale and retail investors. With this, Charter Hall uses its decades of property experience to access, deploy, manage and invest equity across its core sectors of office, industrial, retail and social infrastructure.

Some of Charter Hall’s leading ASX real estate investment trusts (REITs) include the Charter Hall Social Infrastructure REIT (ASX: CQE), Charter Hall Long WALE REIT (ASX: CLW), and the Charter Hall Retail REIT (ASX: CQR).

The property group was founded in Sydney in 1991 and went on to publicly list on the ASX in 2005. Today, Charter Hall oversees a portfolio of over 1,000 properties that total to more than 6.6 million square metres in size. Since listing, Charter Hall shares have grown to become part of the S&P/ASX 200 Index (ASX: XJO), providing investors with both capital gains and dividends.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $13.73 $0.41 3.08% 2,703,858 $13.50 $13.92 $13.36
27 Nov 2020 $13.32 $0.20 1.52% 995,468 $13.25 $13.42 $13.13
26 Nov 2020 $13.12 $0.02 0.15% 949,088 $13.15 $13.26 $13.10
25 Nov 2020 $13.10 $0.05 0.38% 1,236,864 $13.10 $13.32 $13.09
24 Nov 2020 $13.05 $-0.01 -0.08% 1,422,581 $13.11 $13.23 $12.98
23 Nov 2020 $13.06 $-0.10 -0.76% 1,014,105 $13.27 $13.34 $13.03
20 Nov 2020 $13.16 $-0.20 -1.50% 1,201,083 $13.22 $13.40 $13.09
19 Nov 2020 $13.36 $0.01 0.07% 1,374,600 $13.03 $13.44 $13.03
18 Nov 2020 $13.35 $-0.24 -1.77% 2,353,421 $13.69 $13.98 $13.24
17 Nov 2020 $13.59 $-0.86 -5.95% 2,100,944 $14.62 $14.62 $13.50
16 Nov 2020 $14.45 $0.31 2.19% 78,600 $14.51 $14.57 $14.39
13 Nov 2020 $14.14 $0.16 1.14% 1,144,079 $14.00 $14.30 $14.00
12 Nov 2020 $13.98 $0.13 0.94% 891,421 $13.75 $14.04 $13.70
11 Nov 2020 $13.85 $0.71 5.40% 1,620,981 $13.93 $13.97 $13.62
10 Nov 2020 $13.14 $-0.64 -4.64% 2,097,917 $13.95 $14.00 $13.05
09 Nov 2020 $13.78 $0.37 2.76% 908,115 $13.64 $13.88 $13.56
06 Nov 2020 $13.41 $0.04 0.30% 857,623 $13.31 $13.48 $13.27
05 Nov 2020 $13.37 $0.44 3.40% 1,345,133 $13.01 $13.51 $12.97
04 Nov 2020 $12.93 $0.39 3.11% 1,436,927 $12.54 $13.15 $12.49
03 Nov 2020 $12.54 $0.27 2.20% 1,336,402 $12.30 $12.63 $12.24
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Nov 2020 David Harrison Issued 346 $4,548,166
01 Sep 2020 David Harrison Exercise 377 $4,642,719
01 Sep 2020 David Harrison Buy 377 $4,642,719
01 Sep 2020 David Harrison Sell 413 $5,221,188
01 Sep 2020 David Harrison Issued 176 $2,165,264

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Gregory James Paramor Non-Executive Director Nov 2018
Mr David James Ross Non-Executive Director Dec 2016
Mr David William Harrison Chief Executive Officer,Managing Director Aug 2006
Ms Karen Anne Moses Non-Executive Director Sep 2016
Mr Philip Stuart Garling Non-Executive Director Feb 2013
Mr David Clarence Clarke Non-Executive Director,Non-Executive Chairman Apr 2014
Ms Anne Bernadette Brennan Non-Executive Director Oct 2010
Mr Mark Bryant Company Secretary Aug 2015
Russell Proutt Chief Financial Officer
Sean McMahon Chief Investment Officer
Mark Bryant Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 159,499,580 34.24%
J P Morgan Nominees Australia Pty Limited 127,416,618 27.36%
Citicorp Nominees Pty Limited 46,318,793 9.94%
National Nominees Limited 36,276,507 7.79%
Citicorp Nominees Pty Limited (I) 20,496,889 4.40%
BNP Paribas Nominees Pty Ltd 19,290,702 4.14%
Bnp Paribas Noms Pty Ltd 12,332,639 2.65%
HSBC Custody Nominees (Australia) Limited (I) 4,114,688 0.88%
Milton Corporation Limited 2,556,000 0.55%
BNP Paribas Noms(Nz) Ltd 1,862,276 0.40%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,144,717 0.25%
UBS Nominees Pty Ltd 1,109,690 0.24%
Portmist Pty Limited 841,773 0.18%
HSBC Custody Nominees (Australia) Limited Gsco Eca 803,957 0.17%
Sargon Ct Pty Ltd 743,200 0.16%
HSBC Custody Nominees (Australia) Limited (II) 709,919 0.15%
AMP Life Limited 652,492 0.14%
National Nominees Limited (I) 521,126 0.11%
BNP Paribas Nominees Pty Ltd (II) 441,566 0.09%
Mutual Trust Pty Ltd 409,113 0.09%
Show more