Charter Hall Group (ASX: CHC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Charter Hall Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$4.72 billion
P/E Ratio
24.81
Dividend Yield
4.22%
Shares Outstanding
473.00 million
Earnings per share
0.407
Dividend per share
0.43
Year To Date Return
-12.63%
Earnings Yield
4.03%
Franking
45.1612903226
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Charter Hall Group (ASX: CHC)
Latest News
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
Here's how the ASX 200 market sectors stacked up this week
Share Market News
Here are the top 10 ASX 200 shares today
Opinions
2 beaten-up ASX shares I think are excellent long-term buys
Dividend Investing
3 ASX income shares to buy now
Share Market News
Here are the top 10 ASX 200 shares today
Dividend Investing
Buy these ASX dividend shares for 5% yields: Citi
Dividend Investing
3 ASX dividend stocks to buy this week
Dividend Investing
Analysts expect big juicy yields from these ASX dividend shares
Dividend Investing
Should income investors buy these top ASX 200 dividend shares?
Dividend Investing
3 ASX dividend stocks to buy for an income boost
Dividend Investing
Brokers say these ASX 200 dividend shares are buys in September
Frequently Asked Questions
-
Yes, Charter Hall Group has historically paid two partially franked or unfranked unitholder distributions a year.
-
Charter Hall Group generally pays its distributions in June and December.
-
Charter Hall Group Ltd listed on the ASX on 10 June 2005.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Jun 2023 | $0.2170 | 45.16% | Final | 31 Aug 2023 |
| 29 Dec 2022 | $0.2084 | 45.01% | Interim | 28 Feb 2023 |
| 29 Jun 2022 | $0.2047 | 44.94% | Final | 31 Aug 2022 |
| 30 Dec 2021 | $0.1966 | 42.37% | Interim | 28 Feb 2022 |
| 29 Jun 2021 | $0.1931 | 39.88% | Final | 31 Aug 2021 |
| 30 Dec 2020 | $0.1855 | 40.16% | Interim | 26 Feb 2021 |
| 29 Jun 2020 | $0.1822 | 57.63% | Final | 31 Aug 2020 |
| 30 Dec 2019 | $0.1750 | 17.14% | Interim | 28 Feb 2020 |
| 27 Jun 2019 | $0.1720 | 37.79% | Final | 30 Aug 2019 |
| 28 Dec 2018 | $0.1650 | 49.70% | Interim | 28 Feb 2019 |
| 28 Jun 2018 | $0.1620 | 33.95% | Final | 31 Aug 2018 |
| 28 Dec 2017 | $0.0000 | 0.00% | Interim | 28 Feb 2018 |
| 29 Jun 2017 | $0.0000 | 0.00% | Final | 31 Aug 2017 |
| 29 Dec 2016 | $0.1440 | 0.00% | Interim | 28 Feb 2017 |
| 29 Jun 2016 | $0.1360 | 0.00% | Final | 25 Aug 2016 |
| 29 Dec 2015 | $0.1330 | 0.00% | Interim | 26 Feb 2016 |
| 29 Dec 2014 | $0.1210 | 0.00% | Interim | 27 Feb 2015 |
| 26 Jun 2014 | $0.1130 | 0.00% | Final | 29 Aug 2014 |
| 23 Dec 2013 | $0.1100 | 0.00% | Interim | 25 Feb 2014 |
| 24 Jun 2013 | $0.1040 | 0.00% | Final | 28 Aug 2013 |
| 21 Dec 2012 | $0.0686 | 0.00% | Interim | 26 Feb 2013 |
| 25 Jun 2012 | $0.0637 | 0.00% | Final | 28 Aug 2012 |
| 22 Dec 2011 | $0.0637 | 0.00% | Interim | 23 Feb 2012 |
| 24 Jun 2011 | $0.0595 | 0.00% | Final | 25 Aug 2011 |
| 23 Dec 2010 | $0.0560 | 0.00% | Interim | 28 Feb 2011 |
| 24 Jun 2010 | $0.0112 | 0.00% | Final | 27 Aug 2010 |
| 23 Dec 2008 | $0.0277 | 0.00% | Interim | 27 Feb 2009 |
| 24 Jun 2008 | $0.0000 | 0.00% | Final | 29 Aug 2008 |
CHC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Charter Hall Group
Charter Hall Group (ASX: CHC) is an Australian property investment and funds management company. The group's core business is in managing funds for retail and institutional investors, as well as listed real estate investment trusts (REITs). These include Charter Hall Retail REIT (ASX: CQR), Charter Hall Social Infrastructure REIT (ASX: CQE), and Charter Hall Long WALE REIT (ASX: CLW).
Charter Hall Group has a commercial property portfolio valued at more than $70 billion including industrial properties, retail centres, office buildings, and early learning centres. It also has a property development pipeline of around $15 billion. As well, the company has a 50% ownership stake in funds manager Paradice Investment Management.
CHC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | $9.98 | $-0.27 | -2.63% | 1,671,467 | $10.20 | $10.29 | $9.98 |
| 24 Nov 2023 | $10.25 | $0.16 | 1.59% | 835,093 | $10.05 | $10.31 | $10.02 |
| 23 Nov 2023 | $10.09 | $0.00 | 0.00% | 1,124,962 | $10.04 | $10.14 | $9.98 |
| 22 Nov 2023 | $10.09 | $-0.30 | -2.89% | 1,391,763 | $10.29 | $10.32 | $10.09 |
| 21 Nov 2023 | $10.39 | $-0.04 | -0.38% | 4,365,488 | $10.53 | $10.53 | $10.28 |
| 20 Nov 2023 | $10.43 | $-0.27 | -2.52% | 2,215,438 | $10.80 | $10.86 | $10.43 |
| 17 Nov 2023 | $10.70 | $-0.32 | -2.90% | 1,560,286 | $11.06 | $11.07 | $10.60 |
| 16 Nov 2023 | $11.02 | $0.02 | 0.18% | 3,517,662 | $11.06 | $11.15 | $10.92 |
| 15 Nov 2023 | $11.00 | $1.03 | 10.33% | 2,050,128 | $10.55 | $11.01 | $10.50 |
| 14 Nov 2023 | $9.97 | $0.15 | 1.53% | 2,018,100 | $9.91 | $10.02 | $9.88 |
| 13 Nov 2023 | $9.82 | $-0.07 | -0.71% | 648,665 | $9.91 | $9.95 | $9.79 |
| 10 Nov 2023 | $9.89 | $-0.09 | -0.90% | 835,831 | $9.85 | $9.93 | $9.81 |
| 09 Nov 2023 | $9.98 | $0.01 | 0.10% | 6,409,415 | $9.96 | $10.04 | $9.90 |
| 08 Nov 2023 | $9.97 | $0.23 | 2.36% | 2,253,453 | $9.89 | $9.99 | $9.77 |
| 07 Nov 2023 | $9.74 | $-0.12 | -1.22% | 1,270,703 | $9.85 | $9.85 | $9.57 |
| 06 Nov 2023 | $9.86 | $0.09 | 0.92% | 2,382,121 | $9.82 | $9.87 | $9.71 |
| 03 Nov 2023 | $9.77 | $0.35 | 3.72% | 1,851,170 | $9.69 | $9.81 | $9.54 |
| 02 Nov 2023 | $9.42 | $0.45 | 5.02% | 1,714,394 | $9.10 | $9.45 | $9.01 |
| 01 Nov 2023 | $8.97 | $0.30 | 3.46% | 1,329,520 | $8.82 | $9.06 | $8.69 |
| 31 Oct 2023 | $8.67 | $0.01 | 0.12% | 2,524,490 | $8.70 | $8.80 | $8.67 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Sep 2023 | David Harrison | Expiry | 14,213 | $150,942 |
As advised by the company. Lapsed, 19,81,628 Rights
|
| 01 Sep 2023 | David Harrison | Sell | 258,514 | $2,747,279 |
On-market trade.
|
| 01 Sep 2023 | David Harrison | Issued | 349,674 | $3,713,537 |
Issue of securities. 23,31,302 Rights including 349,674 Pending allocation.
|
| 31 Aug 2023 | David Harrison | Buy | 258,514 | $2,802,291 |
Conversion of securities.
|
| 31 Aug 2023 | David Harrison | Exercise | 258,514 | $2,802,291 |
Conversion of securities. 19,95,841 Rights
|
| 11 May 2023 | David Ross | Buy | 7,500 | $82,125 |
On-market trade.
|
| 11 May 2023 | David Harrison | Buy | 50,000 | $550,000 |
On-market trade.
|
| 23 Feb 2023 | Stephen Conry | Buy | 11,000 | $149,600 |
On-market trade.
|
| 28 Nov 2022 | David Harrison | Issued | 548,670 | $7,571,646 |
Issue of securities. 2,254,355 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregory James Paramor | Non-Executive Director | Nov 2018 |
Mr Paramor has been involved in the real estate and funds management industry for more than 40 years, and was the co-founder of Equity Real Estate Partners, Growth Equities Mutual, Paladin Australia and the James Fielding Group.
|
| Mr David James Ross | Non-Executive Director | Dec 2016 |
Mr Ross has over 30 years' corporate experience in the property industry and has gained his experience both within Australia and overseas, including a total of eight years as Chief Executive Officer of GPT and Global Chief Executive Officer, Real Estate Investments for Lendlease.
|
| Mr David William Harrison | Chief Executive OfficerManaging Director | Aug 2006 |
Mr Harrison has over 30 years' property market experience across office, retail and industrial sectors in multiple geographies globally. As Charter Hall's Managing Director and Group CEO, David is responsible for all aspects of the Charter Hall business, with focus on strategy and continuing the momentum of building an Investment Manager recognised as a multi-core sector market leader.
|
| Ms Karen Anne Moses | Non-Executive Director | Sep 2016 |
Mr Moses has over 30 years' corporate experience in the energy industry spanning oil, gas, electricity and coal commodities, gaining her experience both within Australia and overseas.
|
| Mr David Clarence Clarke | Non-Executive DirectorNon-Executive Chairman | Apr 2014 |
Mr Clarke has over 35 years' experience in investment banking, funds management, property finance and retail banking. David was Chief Executive Officer of Investec Bank (Australia) Limited from 2009 to 2013.
|
| Ms Jacqueline Chow | Non-Executive Director | Feb 2021 |
Ms Chow held senior positions at Accenture, the Kellogg Company, Campbell's and as the Chief Operating Officer, Global Consumer and Food Service for Fonterra. Jacqueline is currently a Non-Executive Director of Coles Group, nib Holdings Limited and Boral Limited and previously held the role of Senior Advisor with McKinsey in their Transformation Group.
|
| Mr Stephen Conry | Non-Executive Director | Jan 2023 |
Mr Conry has held roles with numerous business and community boards, including the Property Council of Australia where he was National President from 2019 to 2021. Mr Conry is currently Chairman of private investment company Langdon Capital Pty Ltd, a member of the Commonwealth Remuneration Tribunal, a Board member of Redkite, a Fellow of the Australian Property Institute, a Fellow of the Royal Institution of Chartered Surveyors, and Fellow of the Australian Institute of Company Directors. Mr Conry was appointed a Member of the Order of Australia in the 2019 Queens Birthday Honours list for his service to the Australian Commercial Property Sector and the Community.
|
| Mr Mark Bryant | Company Secretary | Aug 2015 |
-
|
| Mark Bryant | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 152,365,055 | 32.45% |
| J P Morgan Nominees Australia Pty Limited | 128,652,616 | 27.40% |
| Citicorp Nominees Pty Limited | 61,619,622 | 13.13% |
| National Nominees Limited | 30,981,299 | 6.60% |
| BNP Paribas Noms Pty Ltd | 16,308,665 | 3.47% |
| Citicorp Nominees Pty Limited - (ii) | 14,299,802 | 3.05% |
| BNP Paribas Nominees Pty Ltd | 11,626,436 | 2.48% |
| HSBC Custody Nominees (Australia) Limited- (ii) | 2,966,653 | 0.63% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 1,740,379 | 0.37% |
| Bnp Paribas Noms(Nz) Ltd | 1,655,612 | 0.35% |
| HSBC Custody Nominees (Australia) Limited- (iii) | 1,541,443 | 0.33% |
| Mr Angus David St John Paradice | 1,288,586 | 0.27% |
| Hsbc Custody Nominees (Australia) Limited- (iv) | 1,182,781 | 0.25% |
| Netwealth Investments Limited | 1,049,908 | 0.22% |
| Portmist Pty Limited | 841,773 | 0.18% |
| Mr Kevin Paul Beck | 662,578 | 0.14% |
| One Managed Investment Funds Ltd | 631,345 | 0.13% |
| Woodross Nominees Pty Ltd | 505,572 | 0.11% |
| BNP Paribas Nominees Pty Ltd - (ii) | 490,290 | 0.10% |
| BNP Paribas Noms Pty Ltd - (ii) | 468,877 | 0.10% |
