Charter Hall Group (ASX: CHC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Charter Hall Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.50 billion
P/E Ratio 29.41
Dividend Yield 3.25%
Shares Outstanding 473.00 million
Earnings per share -0.466
Dividend per share 0.44
Year To Date Return 11.96%
Earnings Yield 3.40%
Franking 44.9977365324
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Charter Hall Group (ASX: CHC)
    Latest News

    Cheap Shares

    Top brokers are urging you to buy these 3 ASX stocks today

    It's not too late to join the ASX 200 bull party with leading brokers recommending you buy these ASX shares…

    Read more »

    Share Market News

    Fund managers have been buying these ASX 200 shares

    Here's what Commonwealth Bank of Australia (ASX:CBA) and this fund manager have been buying on the ASX this month...

    Read more »

    Share Gainers

    Why this overlooked ASX 200 stock just got upgraded by 3 leading brokers to "buy"

    The A-REIT sector finished the trading day in the black, but there’s one stock in particular that’s capturing the attention…

    Read more »

    a woman
    ⏸️ TMF AMP

    ASX 200 drops 1.7%, Xero reports a profit

    The S&P/ASX 200 Index (ASX:XJO) dropped by 1.7% as the coronavirus unemployment pain from April 2020 was revealed.

    Read more »

    asx online retail share price represented by shopping trolley next to laptop
    Share Market News

    Coles ramps up supply chain as online orders surge

    Coles Group Ltd (ASX: COL) is leasing 2 high-tech sheds in Sydney and Melbourne as it looks to automate its…

    Read more »

    Share Market News

    Is there long-term value in ASX REITs?

    A-REITs listed on the ASX will have to reconsider their business models in order to adapt to the new world…

    Read more »

    a woman
    ⏸️ TMF AMP

    ASX 200 update: Share market jumps 2.4% on Remdesivir COVID-19 treatment hopes

    Qantas Airways Limited (ASX:QAN) and Rio Tinto Limited (ASX:RIO) shares are on the move on the ASX 200 on Friday.…

    Read more »

    a woman
    ⏸️ Investing

    Should you put your money into ASX REITs in a bear market?

    The overall A-REIT sector has plunged more than 40% since the COVID-19 pandemic escalated in mid-February. Should you buy in…

    Read more »

    a woman
    Share Market News

    Viva Energy share price rockets 10% on $734 million asset sale

    Viva Energy Group Ltd (ASX:VEA) has just sold $734 million worth of Viva Energy Reit Ltd (ASX:VVR) shares.

    Read more »

    a woman
    Share Market News

    Charter Hall shares soar 6% on strong earnings growth

    The Charter Hall Group (ASX: CHC) share price is up by 6.33% at the time of writing to $13.94, following…

    Read more »

    a woman
    Share Market News

    Charter Hall Long WALE REIT announces 1H FY20 results

    The Charter Hall Long WALE REIT (ASX: CLW) share price is trending higher today following the release of its 1H…

    Read more »

    a woman
    Cheap Shares

    Latest "buy" ideas for 2020 from top brokers

    This is a good time to be thinking about how to reposition your portfolio for 2020 with the New Year…

    Read more »

    Frequently Asked Questions

    Yes, Charter Hall Group has historically paid two partially franked or unfranked unitholder distributions a year. 

    Charter Hall Group generally pays its distributions in June and December.

    Charter Hall Group Ltd listed on the ASX on 10 June 2005.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Dec 2023 $0.2209 45.00% Interim 29 Feb 2024
    29 Jun 2023 $0.2170 45.16% Final 31 Aug 2023
    29 Dec 2022 $0.2084 45.01% Interim 28 Feb 2023
    29 Jun 2022 $0.2047 44.94% Final 31 Aug 2022
    30 Dec 2021 $0.1966 42.37% Interim 28 Feb 2022
    29 Jun 2021 $0.1931 39.88% Final 31 Aug 2021
    30 Dec 2020 $0.1855 40.16% Interim 26 Feb 2021
    29 Jun 2020 $0.1822 57.63% Final 31 Aug 2020
    30 Dec 2019 $0.1750 17.14% Interim 28 Feb 2020
    27 Jun 2019 $0.1720 37.79% Final 30 Aug 2019
    28 Dec 2018 $0.1650 49.70% Interim 28 Feb 2019
    28 Jun 2018 $0.1620 33.95% Final 31 Aug 2018
    28 Dec 2017 $0.0000 0.00% Interim 28 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
    29 Dec 2016 $0.1440 0.00% Interim 28 Feb 2017
    29 Jun 2016 $0.1360 0.00% Final 25 Aug 2016
    29 Dec 2015 $0.1330 0.00% Interim 26 Feb 2016
    29 Dec 2014 $0.1210 0.00% Interim 27 Feb 2015
    26 Jun 2014 $0.1130 0.00% Final 29 Aug 2014
    23 Dec 2013 $0.1100 0.00% Interim 25 Feb 2014
    24 Jun 2013 $0.1040 0.00% Final 28 Aug 2013
    21 Dec 2012 $0.0686 0.00% Interim 26 Feb 2013
    25 Jun 2012 $0.0637 0.00% Final 28 Aug 2012
    22 Dec 2011 $0.0637 0.00% Interim 23 Feb 2012
    24 Jun 2011 $0.0595 0.00% Final 25 Aug 2011
    23 Dec 2010 $0.0560 0.00% Interim 28 Feb 2011
    24 Jun 2010 $0.0112 0.00% Final 27 Aug 2010
    23 Dec 2008 $0.0277 0.00% Interim 27 Feb 2009
    24 Jun 2008 $0.0000 0.00% Final 29 Aug 2008

    CHC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Charter Hall Group

    Charter Hall Group (ASX: CHC) is an Australian property investment and funds management company. The group's core business is in managing funds for retail and institutional investors, as well as listed real estate investment trusts (REITs). These include Charter Hall Retail REIT (ASX: CQR), Charter Hall Social Infrastructure REIT (ASX: CQE), and Charter Hall Long WALE REIT (ASX: CLW).

    Charter Hall Group has a commercial property portfolio valued at more than $70 billion including industrial properties, retail centres, office buildings, and early learning centres. It also has a property development pipeline of around $15 billion. As well, the company has a 50% ownership stake in funds manager Paradice Investment Management. 

    CHC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $13.75 $0.27 2.00% 920,603 $13.63 $13.83 $13.57
    27 Mar 2024 $13.48 $-0.10 -0.74% 874,483 $13.51 $13.64 $13.43
    26 Mar 2024 $13.58 $-0.11 -0.80% 1,159,501 $13.50 $13.65 $13.43
    25 Mar 2024 $13.69 $0.13 0.96% 1,271,370 $13.70 $13.92 $13.66
    22 Mar 2024 $13.56 $0.00 0.00% 1,406,527 $13.50 $13.64 $13.41
    21 Mar 2024 $13.56 $0.20 1.50% 1,968,161 $13.60 $13.66 $13.42
    20 Mar 2024 $13.36 $0.11 0.83% 1,338,849 $13.27 $13.45 $13.23
    19 Mar 2024 $13.25 $0.05 0.38% 1,183,792 $13.20 $13.32 $13.12
    18 Mar 2024 $13.20 $-0.26 -1.93% 1,069,750 $13.36 $13.36 $13.10
    15 Mar 2024 $13.46 $0.17 1.28% 3,703,460 $13.07 $13.59 $13.00
    14 Mar 2024 $13.29 $0.24 1.84% 1,485,221 $13.06 $13.35 $13.03
    13 Mar 2024 $13.05 $0.06 0.46% 1,103,515 $13.01 $13.13 $12.93
    12 Mar 2024 $12.99 $0.14 1.09% 969,720 $12.88 $13.02 $12.78
    11 Mar 2024 $12.85 $-0.15 -1.15% 968,192 $13.00 $13.00 $12.81
    08 Mar 2024 $13.00 $0.37 2.93% 1,800,567 $12.72 $13.04 $12.70
    07 Mar 2024 $12.63 $0.03 0.24% 1,594,113 $12.82 $12.93 $12.47
    06 Mar 2024 $12.60 $-0.12 -0.94% 1,009,028 $12.69 $12.84 $12.53
    05 Mar 2024 $12.72 $-0.13 -1.01% 1,496,409 $12.57 $12.82 $12.50
    04 Mar 2024 $12.85 $0.25 1.98% 1,070,938 $12.73 $12.89 $12.61
    01 Mar 2024 $12.60 $0.08 0.64% 1,432,854 $12.50 $12.78 $12.42
    29 Feb 2024 $12.52 $0.29 2.37% 2,920,548 $12.12 $12.58 $11.88
    28 Feb 2024 $12.23 $0.23 1.92% 1,442,035 $12.12 $12.26 $11.97

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Mar 2024 Stephen Conry Buy 11,775 $149,896
    On-market trade.
    07 Dec 2023 David Harrison Issued 349,674 $3,734,518
    Issue of securities. 23,31,302 Rights
    01 Sep 2023 David Harrison Expiry 14,213 $150,942
    As advised by the company. Lapsed, 19,81,628 Rights
    01 Sep 2023 David Harrison Sell 258,514 $2,747,279
    On-market trade.
    01 Sep 2023 David Harrison Issued 349,674 $3,713,537
    Issue of securities. 23,31,302 Rights including 349,674 Pending allocation.
    31 Aug 2023 David Harrison Buy 258,514 $2,802,291
    Conversion of securities.
    31 Aug 2023 David Harrison Exercise 258,514 $2,802,291
    Conversion of securities. 19,95,841 Rights
    11 May 2023 David Ross Buy 7,500 $82,125
    On-market trade.
    11 May 2023 David Harrison Buy 50,000 $550,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Gregory James Paramor Non-Executive Director Nov 2018
    Mr Paramor has been involved in the real estate and funds management industry for more than 40 years, and was the co-founder of Equity Real Estate Partners, Growth Equities Mutual, Paladin Australia and the James Fielding Group.
    Mr David James Ross Non-Executive Director Dec 2016
    Mr Ross has over 30 years' corporate experience in the property industry and has gained his experience both within Australia and overseas, including a total of eight years as Chief Executive Officer of GPT and Global Chief Executive Officer, Real Estate Investments for Lendlease.
    Mr David William Harrison Chief Executive OfficerManaging Director Aug 2006
    Mr Harrison has over 30 years' property market experience across office, retail and industrial sectors in multiple geographies globally. As Charter Hall's Managing Director and Group CEO, David is responsible for all aspects of the Charter Hall business, with focus on strategy and continuing the momentum of building an Investment Manager recognised as a multi-core sector market leader.
    Ms Karen Anne Moses Non-Executive Director Sep 2016
    Mr Moses has over 30 years' corporate experience in the energy industry spanning oil, gas, electricity and coal commodities, gaining her experience both within Australia and overseas.
    Mr David Clarence Clarke Non-Executive DirectorNon-Executive Chairman Apr 2014
    Mr Clarke has over 35 years' experience in investment banking, funds management, property finance and retail banking. David was Chief Executive Officer of Investec Bank (Australia) Limited from 2009 to 2013.
    Ms Jacqueline Chow Non-Executive Director Feb 2021
    Ms Chow held senior positions at Accenture, the Kellogg Company, Campbell's and as the Chief Operating Officer, Global Consumer and Food Service for Fonterra. Jacqueline is currently a Non-Executive Director of Coles Group, nib Holdings Limited and Boral Limited and previously held the role of Senior Advisor with McKinsey in their Transformation Group.
    Mr Stephen Conry Non-Executive Director Jan 2023
    Mr Conry has held roles with numerous business and community boards, including the Property Council of Australia where he was National President from 2019 to 2021. Mr Conry is currently Chairman of private investment company Langdon Capital Pty Ltd, a member of the Commonwealth Remuneration Tribunal, a Board member of Redkite, a Fellow of the Australian Property Institute, a Fellow of the Royal Institution of Chartered Surveyors, and Fellow of the Australian Institute of Company Directors. Mr Conry was appointed a Member of the Order of Australia in the 2019 Queens Birthday Honours list for his service to the Australian Commercial Property Sector and the Community.
    Mr Mark Bryant General CounselCompany Secretary Aug 2015
    -
    Mark Bryant General CounselCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 152,365,055 32.45%
    J P Morgan Nominees Australia Pty Limited 128,652,616 27.40%
    Citicorp Nominees Pty Limited 61,619,622 13.13%
    National Nominees Limited 30,981,299 6.60%
    BNP Paribas Noms Pty Ltd 16,308,665 3.47%
    Citicorp Nominees Pty Limited - (ii) 14,299,802 3.05%
    BNP Paribas Nominees Pty Ltd 11,626,436 2.48%
    HSBC Custody Nominees (Australia) Limited- (ii) 2,966,653 0.63%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,740,379 0.37%
    Bnp Paribas Noms(Nz) Ltd 1,655,612 0.35%
    HSBC Custody Nominees (Australia) Limited- (iii) 1,541,443 0.33%
    Mr Angus David St John Paradice 1,288,586 0.27%
    Hsbc Custody Nominees (Australia) Limited- (iv) 1,182,781 0.25%
    Netwealth Investments Limited 1,049,908 0.22%
    Portmist Pty Limited 841,773 0.18%
    Mr Kevin Paul Beck 662,578 0.14%
    One Managed Investment Funds Ltd 631,345 0.13%
    Woodross Nominees Pty Ltd 505,572 0.11%
    BNP Paribas Nominees Pty Ltd - (ii) 490,290 0.10%
    BNP Paribas Noms Pty Ltd - (ii) 468,877 0.10%

    Profile

    since

    Note