Codan Ltd (ASX: CDA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Codan Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.48 billion
P/E Ratio 27.47
Dividend Yield 1.98%
Shares Outstanding 180.88 million
Earnings per share 0.413
Dividend per share 0.33
Year To Date Return 24.69%
Earnings Yield 3.64%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Codan Ltd (ASX: CDA)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Aug 2021 $0.1650 100.00% Final 10 Sep 2021
24 Feb 2021 $0.1050 100.00% Interim 11 Mar 2021
27 Aug 2020 $0.1100 100.00% Final 11 Sep 2020
26 Feb 2020 $0.0750 100.00% Interim 12 Mar 2020
29 Aug 2019 $0.0250 100.00% 13 Sep 2019
29 Aug 2019 $0.0500 100.00% Final 13 Sep 2019
26 Feb 2019 $0.0250 100.00% Special Cash 13 Mar 2019
26 Feb 2019 $0.0400 100.00% Interim 13 Mar 2019
31 Aug 2018 $0.0400 100.00% 14 Sep 2018
31 Aug 2018 $0.0450 100.00% Final 14 Sep 2018
14 Mar 2018 $0.0400 100.00% Interim 03 Apr 2018
14 Sep 2017 $0.0300 100.00% Special 03 Oct 2017
14 Sep 2017 $0.0400 100.00% Final 03 Oct 2017
14 Mar 2017 $0.0300 100.00% Special 03 Apr 2017
14 Mar 2017 $0.0300 100.00% Interim 03 Apr 2017
14 Sep 2016 $0.0400 100.00% Final 04 Oct 2016
11 Mar 2016 $0.0200 100.00% Interim 01 Apr 2016
11 Sep 2015 $0.0200 100.00% 01 Oct 2015
12 Mar 2015 $0.0150 100.00% 01 Apr 2015
10 Sep 2014 $0.0150 100.00% 01 Oct 2014
09 Mar 2012 $0.0400 100.00% Interim 02 Apr 2012
11 Mar 2011 $0.0400 100.00% Interim 01 Apr 2011

CDA ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Codan Ltd

Codan Limited (ASX: CDA) designs, supplies and manufactures mining and communications equipment, and metal detection services. Founded in 1959 and headquartered in South Australia, Codan has a global footprint with offices in Canada, the USA, Ireland, the UAE and South Africa.

The company develops technology to solve communications, safety, security and productivity problems for customers including the world’s largest aid and humanitarian organisations, security and military groups, mining companies and governments. Listed on the ASX in 2003, the Codan share price has skyrocketed in 2020 despite the COVID-19 pandemic, smashing an all-time high of more than $11.40 per share in September.

CDA Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Sep 2021 $13.50 $-0.17 -1.24% 624,333 $13.56 $13.82 $13.24
15 Sep 2021 $13.67 $0.21 1.56% 828,220 $13.36 $13.78 $13.21
14 Sep 2021 $13.46 $-0.33 -2.39% 810,947 $13.69 $13.76 $13.41
13 Sep 2021 $13.79 $-0.07 -0.51% 593,283 $13.70 $13.91 $13.50
10 Sep 2021 $13.86 $-0.01 -0.07% 712,694 $13.81 $14.25 $13.65
09 Sep 2021 $13.87 $-0.60 -4.15% 700,349 $14.22 $14.33 $13.85
08 Sep 2021 $14.47 $-0.26 -1.77% 777,627 $14.50 $14.64 $14.23
07 Sep 2021 $14.73 $-0.16 -1.07% 438,956 $14.96 $15.19 $14.67
06 Sep 2021 $14.89 $-0.03 -0.20% 319,449 $14.69 $14.89 $14.49
03 Sep 2021 $14.92 $-0.04 -0.27% 428,640 $15.26 $15.36 $14.86
02 Sep 2021 $14.96 $0.03 0.20% 458,599 $15.04 $15.38 $14.80
01 Sep 2021 $14.93 $-0.11 -0.73% 455,199 $15.00 $15.00 $14.55
31 Aug 2021 $15.04 $-0.18 -1.18% 607,888 $15.05 $15.40 $15.02
30 Aug 2021 $15.22 $0.15 1.00% 774,425 $15.21 $15.55 $15.05
27 Aug 2021 $15.07 $-0.43 -2.77% 759,011 $15.35 $15.44 $14.82
26 Aug 2021 $15.50 $0.01 0.06% 847,240 $15.49 $15.90 $15.48
25 Aug 2021 $15.49 $0.02 0.13% 532,556 $15.45 $15.53 $15.00
24 Aug 2021 $15.47 $-0.35 -2.21% 446,128 $15.95 $16.20 $15.44
23 Aug 2021 $15.82 $-0.14 -0.88% 508,333 $16.50 $16.70 $15.82
20 Aug 2021 $15.96 $-0.22 -1.36% 2,365,902 $16.47 $16.84 $15.83
19 Aug 2021 $16.18 $-1.46 -8.28% 1,890,099 $17.63 $17.63 $15.52
18 Aug 2021 $17.64 $0.49 2.86% 377,971 $17.28 $17.75 $17.05

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Aug 2021 Donald McGurk Exercise 91 $1,502,822
Conversion of securities. 91,456 - Performance rights
25 Aug 2021 Donald McGurk Issued 91 $1,502,822
Conversion of securities.
02 Jun 2021 Donald McGurk Sell 136 $2,492,880
On-market trade.
13 Nov 2020 Donald McGurk Issued 27 $310,626
Issue of securities. 183,428 - Performance rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Kathryn(Kathy) Joy Gramp Non-Executive Director Nov 2015
Ms Gramp has had a executive career and over 21 years of board experience across a diverse range of Australian organisations and industry sectors. She has had exposure to international markets and has a wealth of experience in corporate finance at both strategic and operational levels. In 1989, Kathy joined Austereo Ltd, Australia's largest commercial radio network, at a senior corporate level, and her career with Austereo spanned 22 years. As Chief Financial Officer and a member of the Executive Committee, she was closely involved in Austereo's national and international expansion and its successful move into digital and online radio. Kathy was a director, Chair of Audit & Risk and a member of the Remuneration Committee of Godfreys Group Limited from January 2018 until May 2018, was previously a director and member of the Audit & Risk and Remuneration Committees of Southern Cross Media Group Limited and has significant audit committee experience. Kathy is a director of Uniti Group Limited.
Mr David James Simmons Non-Executive DirectorNon-Executive Chairman May 2008
Mr Simmons has been a director of Codan since May 2008. He has financial and general management experience, having worked in large, diversified businesses throughout his career, including as Managing Director for 16 years of a then large Australian-based publicly listed company.
Mr Graeme Barclay Non-Executive Director Feb 2015
Mr Barclay has more than 30 years of international business experience in professional services, broadcast and telecommunications, and knowledge of business in the communications services, technology and infrastructure markets. He was Group Chief Executive Officer of the Broadcast Australia group for 11 years, following three years as Chief Financial Officer and Chief Operating Officer, retiring in April 2013. In his time with Broadcast Australia, the business grew domestically and expanded internationally, and diversified into private networks, transit location communications and data centre operation and managed hosting services. From July 2010 until September 2013, he was Chairman of Transit Wireless LLP, which has the exclusive rights to install and operate cellular and Wi-Fi systems in the New York subway. From 2002 to 2009, he was an executive director in Macquarie Group's infrastructure team and was involved in several acquisitions and capital raising transactions for the then listed Macquarie Communications Infrastructure Group. From 2014 to 2018, he was Chairman of the Nextgen Group that successfully divested the Nextgen Networks and Metronode data-centre businesses in 2016 and 2018 respectively. He is currently Chairman of Uniti Group Limited, CEO of Axicom Holdings and has been a non-executive director of BSA Limited since June 2015.
Mr Lt-Gen Peter Francis Leahy Non-Executive Director Sep 2008
Lt-Gen Leahy retired from the Army in July 2008 after a 37-year career and six years as Chief of Army. His service was recognised with his 2007 appointment as a Companion of the Order of Australia. Since leaving the Army, he has been appointed as Professor and Foundation Director of the National Security Institute at the University of Canberra. He is the Chief Defence Advisor to the Queensland Government, has been a director of Electro Optic Systems Holdings Limited since May 2009 and a director of Citadel Group Limited since June 2014. Peter is a member of the Advisory Board to China Matters and is a technical advisor to WarpForge Limited. In August 2014, he was appointed to the Australian Federal Government's First Principles Review Team, an initiative designed to ensure that the Australian Department of Defence is fit for purpose and able to promptly respond to future challenges.
Mr Donald Shields McGurk Chief Executive OfficerManaging Director May 2010
Mr McGurk held executive responsibility for sales of the company's communications products, and from 2007 to 2010, executive responsibility for the business performance of the company's HF radio products. Donald came to Codan with an background in change management applied to manufacturing operations, and held senior manufacturing management positions in several industries.
Mr Michael (Mike) Barton Company SecretaryChief Financial Officer
-
Michael (Mike) Barton Company SecretaryChief Financial Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
B Wall and P M Wall 34,808,151 19.30%
HSBC Custody Nominees (Australia) Limited 23,431,166 13.00%
J P Morgan Nominees Australia Limited 18,620,665 10.30%
Dareel Pty Ltd 17,899,872 9.90%
Citicorp Nominees Pty Limited 9,191,386 5.10%
National Nominees Limited 7,763,335 4.30%
Kynola Pty Ltd 6,627,548 3.70%
Starform Pty Ltd 6,404,224 3.60%
A Bettison 3,562,124 2.00%
BNP Paribas Nominees Pty Ltd 3,476,987 1.90%
M K and M C Heard 2,737,399 1.50%
Warren Glen Pty Ltd 1,843,567 1.00%
Mitranikitan Pty Ltd 1,778,194 1.00%
J A Uhrig 1,235,853 0.70%
G Bettison 1,228,342 0.70%
Cedara Pty Ltd 1,107,254 0.60%
Rosevine Pty Ltd 1,107,254 0.60%
L F Choate 850,482 0.50%
Griffinna Pty Ltd 850,000 0.50%
UBS Nominees Pty Ltd 841,912 0.50%

Profile

since

Note