Motley Fool Australia

Codan Ltd (ASX: CDA) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $3.08 billion
P/E Ratio 40.65
Dividend Yield 1.28%
Shares Outstanding 180.51 million
Earnings per share 0.413
Dividend per share 0.21
Year To Date Return 51.39%
Earnings Yield 2.46%
Franking 100%

Codan Limited (ASX: CDA) Latest News

volatile asx share price represented by investors riding a roller coaster

Codan (ASX:CDA) share price wobbles on news of a completed acquisition

Brooke Cooper | May 13, 2021 2:19pm

More »

Chalk-drawn rocket shown blasting off into space

These 3 ASX shares have just hit 52-week highs or better

James Mickleboro | April 19, 2021 8:30am

More »

Line of military troops walking on dusty road

The War in Afghanistan is ending. Which ASX companies supply our military?

Marc Sidarous | April 16, 2021 5:47pm

More »

piles of australian $100 notes, wealth, get rich, rich australian

How to turn $20,000 into $240,000 in 10 years with ASX shares

James Mickleboro | April 10, 2021 7:30am

More »

ANZ Bank broker downgrade Fall in ASX sharewhite arrow pointing down

Why Codan, Flight Centre, Magellan, & Woolworths are sinking

James Mickleboro | April 9, 2021 2:01pm

More »

Bull market

Bullish ASX 200 shares breaking into 52-week highs 

Kerry Sun | April 8, 2021 10:03am

More »

M&A Letters merger acquisition divestment spin-off ASX shares to buy

Acquisitions and spin-offs put these 3 ASX shares on brokers’ “buy” list

Brendon Lau | April 7, 2021 10:22am

More »

A happy woman raises her face in celebration, indicating positive share price movement on the ASX

Why the Codan (ASX:CDA) share price is jumping 7% to a record high

James Mickleboro | April 6, 2021 12:57pm

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Feb 2021 $0.1050 100.00% Interim 11 Mar 2021
27 Aug 2020 $0.1100 100.00% Final 11 Sep 2020
26 Feb 2020 $0.0750 100.00% Interim 12 Mar 2020
29 Aug 2019 $0.0250 100.00% 13 Sep 2019
29 Aug 2019 $0.0500 100.00% Final 13 Sep 2019
26 Feb 2019 $0.0250 100.00% Special Cash 13 Mar 2019
26 Feb 2019 $0.0400 100.00% Interim 13 Mar 2019
31 Aug 2018 $0.0400 100.00% 14 Sep 2018
31 Aug 2018 $0.0450 100.00% Final 14 Sep 2018
14 Mar 2018 $0.0400 100.00% Interim 03 Apr 2018
14 Sep 2017 $0.0300 100.00% Special 03 Oct 2017
14 Sep 2017 $0.0400 100.00% Final 03 Oct 2017
14 Mar 2017 $0.0300 100.00% Special 03 Apr 2017
14 Mar 2017 $0.0300 100.00% Interim 03 Apr 2017
14 Sep 2016 $0.0400 100.00% Final 04 Oct 2016
11 Mar 2016 $0.0200 100.00% Interim 01 Apr 2016
11 Sep 2015 $0.0200 100.00% 01 Oct 2015
12 Mar 2015 $0.0150 100.00% 01 Apr 2015
10 Sep 2014 $0.0150 100.00% 01 Oct 2014
09 Mar 2012 $0.0400 100.00% Interim 02 Apr 2012
11 Mar 2011 $0.0400 100.00% Interim 01 Apr 2011
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Codan Ltd (ASX: CDA)

Codan Limited (ASX: CDA) designs, supplies and manufactures mining and communications equipment, and metal detection services. Founded in 1959 and headquartered in South Australia, Codan has a global footprint with offices in Canada, the USA, Ireland, the UAE and South Africa.

The company develops technology to solve communications, safety, security and productivity problems for customers including the world’s largest aid and humanitarian organisations, security and military groups, mining companies and governments. Listed on the ASX in 2003, the Codan share price has skyrocketed in 2020 despite the COVID-19 pandemic, smashing an all-time high of more than $11.40 per share in September.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $17.12 $0.30 1.78% 276,040 $17.16 $17.33 $16.86
14 May 2021 $16.82 $0.03 0.18% 582,457 $17.27 $17.38 $16.68
13 May 2021 $16.79 $-0.05 -0.30% 770,672 $16.68 $16.99 $16.43
12 May 2021 $16.84 $-0.34 -1.98% 231,222 $17.16 $17.59 $16.80
11 May 2021 $17.18 $-0.11 -0.64% 379,817 $16.75 $17.28 $16.67
10 May 2021 $17.29 $0.51 3.04% 333,166 $16.85 $17.50 $16.85
07 May 2021 $16.78 $-0.20 -1.18% 374,495 $16.80 $16.94 $16.60
06 May 2021 $16.98 $-0.35 -2.02% 617,943 $16.76 $17.03 $16.17
05 May 2021 $17.33 $0.13 0.76% 408,288 $16.50 $17.54 $16.11
04 May 2021 $17.20 $-0.05 -0.29% 374,777 $17.18 $17.47 $17.02
03 May 2021 $17.25 $-0.62 -3.47% 390,048 $17.72 $17.88 $17.09
30 Apr 2021 $17.87 $-0.27 -1.49% 179,804 $18.07 $18.10 $17.70
29 Apr 2021 $18.14 $0.37 2.08% 550,184 $17.90 $18.18 $17.78
28 Apr 2021 $17.77 $-0.33 -1.82% 376,723 $18.20 $18.32 $17.64
27 Apr 2021 $18.10 $-0.20 -1.09% 290,400 $18.43 $18.60 $18.05
26 Apr 2021 $18.30 $-0.20 -1.08% 263,213 $18.44 $18.44 $18.15
23 Apr 2021 $18.50 $-0.03 -0.16% 339,149 $18.32 $18.54 $18.08
22 Apr 2021 $18.53 $0.56 3.12% 481,582 $17.97 $18.60 $17.65
21 Apr 2021 $17.97 $-0.02 -0.11% 307,587 $17.45 $17.97 $17.30
20 Apr 2021 $17.99 $-0.29 -1.59% 142,874 $18.12 $18.32 $17.90
19 Apr 2021 $18.28 $0.11 0.61% 362,909 $18.32 $18.44 $17.99
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
13 Nov 2020 Donald McGurk Issued 27 $310,626
28 Aug 2020 Donald McGurk Issued 124 $1,337,387
28 Aug 2020 Donald McGurk Exercise 124 $1,337,387

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Kathryn(Kathy) Joy Gramp Non-Executive Director Nov 2015
Mr David James Simmons Non-Executive Director,Non-Executive Chairman May 2008
Mr Graeme Barclay Non-Executive Director Feb 2015
Mr Lt-Gen Peter Francis Leahy Non-Executive Director Sep 2008
Mr Donald Shields McGurk Chief Executive Officer,Managing Director May 2010
Mr Michael (Mike) Barton Company Secretary,Chief Financial Officer
Michael (Mike) Barton Company Secretary,Chief Financial Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
B Wall and P M Wall 34,808,151 19.30%
HSBC Custody Nominees (Australia) Limited 23,431,166 13.00%
J P Morgan Nominees Australia Limited 18,620,665 10.30%
Dareel Pty Ltd 17,899,872 9.90%
Citicorp Nominees Pty Limited 9,191,386 5.10%
National Nominees Limited 7,763,335 4.30%
Kynola Pty Ltd 6,627,548 3.70%
Starform Pty Ltd 6,404,224 3.60%
A Bettison 3,562,124 2.00%
BNP Paribas Nominees Pty Ltd 3,476,987 1.90%
M K and M C Heard 2,737,399 1.50%
Warren Glen Pty Ltd 1,843,567 1.00%
Mitranikitan Pty Ltd 1,778,194 1.00%
J A Uhrig 1,235,853 0.70%
G Bettison 1,228,342 0.70%
Cedara Pty Ltd 1,107,254 0.60%
Rosevine Pty Ltd 1,107,254 0.60%
L F Choate 850,482 0.50%
Griffinna Pty Ltd 850,000 0.50%
UBS Nominees Pty Ltd 841,912 0.50%
Show more