City Chic Collective Ltd (ASX: CCX) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


City Chic Collective Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $565.89 million
P/E Ratio 27.40
Dividend Yield 0.57%
Shares Outstanding 231.92 million
Earnings per share 0.089
Dividend per share 0.04
Year To Date Return -55.64%
Earnings Yield 3.65%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

City Chic Collective Ltd (ASX: CCX)
Latest News

Sad shopper sitting on a sofa with shopping bags.
Retail Shares

Why are ASX 200 retail shares getting hammered on Thursday?

The impact of international retail monoliths' disappointing earnings have seemingly spurred a sell-off of ASX 200 retail shares.

Read more »

A white and black clock face is shown with three hands saying Time to Buy reflecting Wilson Asset Management's two ASX share picks in its WAM Research portfolio
Growth Shares

Buy these great value 2 ASX growth shares: experts

Airtasker is one of the ASX shares that offers plenty of upside, a broker says.

Read more »

Man with rocket wings which have flames coming out of them.
Share Gainers

These were the best performing ASX 200 shares last week

These ASX 200 shares were on form last week...

Read more »

A graphic image of three upward pointing arrows with smoke coming from their bottoms, indicating the arrows are taking off just like the Althea share price today
Share Gainers

3 ASX All Ordinaries shares that soared more than 9% today

Here's what drove these shares to rocket higher on Thursday.

Read more »

Share Gainers

Why City Chic, Coronado, South32, and Syrah shares are charging higher

These ASX shares are rising on Wednesday...

Read more »

large woman with arms raised in happiness/celebration; plus size women's fashion retail
Earnings Results

City Chic share price jumps on 25% sales lift

Investors aren't galvanised just yet, though.

Read more »

A woman with smeared lipstick and a paper bag on her head reveals her teeth in a half smile half scream.
Growth Shares

Brokers: 2 beaten-up ASX shares to buy next month

City Chic is one ASX share opportunity, according to brokers.

Read more »

two dogs, a golden one and a black one, together carry a stick in their mouths as the run side by side with contented, happy looks on their faces.
Broker Notes

2 ASX shares that were dogs last month but good to buy now: expert

The team at Celeste Funds Management is keeping the faith in this pair of stocks despite their horrible underperformance in…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
13 Sep 2019 $0.0150 100.00% Final 30 Sep 2019
04 Mar 2019 $0.0250 100.00% Special Cash 19 Mar 2019
04 Mar 2019 $0.0250 100.00% Interim 19 Mar 2019
10 Sep 2014 $0.0200 100.00% 26 Sep 2014
05 Mar 2010 $0.0400 100.00% Interim 23 Mar 2010

CCX ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About City Chic Collective Ltd

City Chic Collective Ltd (ASX: CCX) is a multi-branded women's fashion retailer. Formerly Specialty Fashion Group Limited, the company appeals to “fun, fashionable, and fearless” plus-size women across a variety of lifestyles. An online and in-store retailer of women's fashion in more than 200 global locations, City Chic brands and products are sold in New Zealand, Europe, North America and the United Kingdom.

First listed on the ASX in 1998, the City Chic share price has responded to the retail challenges of COVID in 2020 and has gone from strength to strength with new brands and a growing customer base.

CCX Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
20 May 2022 $2.44 $-0.01 -0.41% 811,762 $2.45 $2.48 $2.40
19 May 2022 $2.45 $-0.11 -4.30% 2,095,466 $2.41 $2.45 $2.35
18 May 2022 $2.56 $0.07 2.81% 1,446,557 $2.50 $2.65 $2.50
17 May 2022 $2.49 $-0.01 -0.40% 1,022,459 $2.49 $2.54 $2.46
16 May 2022 $2.50 $-0.14 -5.30% 1,489,904 $2.69 $2.75 $2.50
13 May 2022 $2.64 $0.09 3.53% 2,165,381 $2.50 $2.67 $2.50
12 May 2022 $2.55 $0.01 0.39% 1,987,715 $2.48 $2.62 $2.48
11 May 2022 $2.54 $0.16 6.72% 2,660,157 $2.39 $2.57 $2.37
10 May 2022 $2.38 $0.00 0.00% 3,871,455 $2.34 $2.38 $2.19
09 May 2022 $2.38 $-0.23 -8.81% 2,484,833 $2.55 $2.57 $2.33
06 May 2022 $2.61 $-0.23 -8.10% 1,352,287 $2.74 $2.76 $2.61
05 May 2022 $2.84 $0.06 2.16% 479,383 $2.80 $2.89 $2.78
04 May 2022 $2.78 $-0.04 -1.42% 926,766 $2.87 $2.87 $2.75
03 May 2022 $2.82 $0.05 1.81% 2,201,641 $2.77 $2.90 $2.77
02 May 2022 $2.77 $-0.22 -7.36% 855,157 $2.89 $2.94 $2.77
29 Apr 2022 $2.99 $-0.01 -0.33% 1,827,720 $3.03 $3.05 $2.92
28 Apr 2022 $3.00 $0.26 9.49% 4,523,624 $2.76 $3.05 $2.76
27 Apr 2022 $2.74 $0.14 5.38% 3,431,009 $2.80 $2.92 $2.60
26 Apr 2022 $2.60 $-0.06 -2.26% 1,553,009 $2.60 $2.66 $2.56
22 Apr 2022 $2.66 $0.01 0.38% 6,352,086 $2.57 $2.67 $2.52

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
17 Mar 2022 Phil Ryan Transfer 203 $670,304
Off-market transfer.
17 Mar 2022 Phil Ryan Transfer 203 $670,304
Off-market transfer.
14 Mar 2022 Michael Kay Buy 50 $151,760
On-market trade. Average Price
28 Feb 2022 Neil Thompson Buy 10 $38,000
On-market trade.
25 Feb 2022 Michael Kay Buy 50 $192,009
On-market trade. Average Price
25 Feb 2022 Neil Thompson Buy 10 $38,050
On-market trade.
25 Feb 2022 Phil Ryan Buy 13 $49,800
On-market trade.
31 Aug 2021 Phil Ryan Sell 1 $7,500,000
Off-market trade.
30 Aug 2021 Phil Ryan Issued 1 $8,774,107
Conversion of securities. Closing Price
30 Aug 2021 Phil Ryan Exercise 1 $8,774,107
Conversion of securities. 1,200,000 - Performance Rights
Closing Price
As per announcement on 01/09/2021

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Neil Thompson Non-Executive Director Aug 2021
Mr Thompson has over 30 years' experience in senior management roles across finance, global operations and strategy mainly in the freight and logistics, industrial products and software sectors. Neil was most recently the Chief Financial Officer of the Ascender Group, a provider of payroll software and services which was acquired by Ceridian HCM earlier this year and is in the final stages of transitioning out of the business. He is also a Director of the Australian World Orchestra. He will also serve as member of the People, Culture Committee and Risk committee of CCX.
Ms Natalie McLean Non-Executive Director Aug 2021
Ms McLean has 30 years' experience in the retail industry. This includes senior roles with Giordano, Rip Curl and the Cotton On Group where her focus has been on the customer, channel development and growing their businesses globally. She is currently a director and the Chief Retail Officer of the Cotton On Group, a Director of the Cotton On Foundation and a Board member of the Geelong Racing Club. Natalie will also serve as member of the People, Culture Committee and Risk committee of CCX.
Mr Michael Graham Doveton Kay Non-Executive DirectorNon-Executive Chairman Oct 2018
Mr Kay joined has listed company experience, as detailed more fully below, and is also a non-executive director of Royal Automobile Club Insurance (WA) and a non-executive director of the Pharmacy Guild of Australia (and its various subsidiaries). A qualified lawyer, Mr. Kay brings a broad range of commercial experience to the Board. He also spent 12 years in private legal practice specialising in commercial law. He is member of People, Culture and Remuneration Committee and member of Risk Committee.
Ms Megan Louise Quinn Non-Executive Director Oct 2012
Ms Quinn is a consultant working across a broad range of industries including financial and professional services, healthcare, consumer and digital, and is an international speaker. Ms. Quinn has more than 25 years experience working internationally with organisations including Harrods, Dell and Westpac. Ms Quinn was also a Board and National Committee member of UNICEF Australia. Her strong strategic, operational, supply chain and financial expertise is complemented by her capabilities around brand, marketing, innovation, transformation, digital, and customer service and experience across all channels. She is recognised as a global brand expert for her game-changing role as a co-founder of NET-APORTER. Known for her creative, energetic and disruptive thinking, Ms. Quinn has the unique ability to define gaps in the market and develop market-leading business strategies for commercial and creative outcomes. She is chair of People, Culture Committee and member of Risk Committee.
Mr Phil Ryan Chief Executive OfficerManaging Director Oct 2018
Mr Ryan has driven successful partnerships with Nordstrom, Macy's, and Bloomingdale's in the USA; ASOS in the UK, Alshaya in the Middle East and Zalando in Germany. Mr. Ryan is a global authority in the plus size consumer. He has over 25 years experience in senior and strategic retail apparel management. Mr. Ryan's family had a fashion manufacturing, wholesale and retail business called Ambition in the 1980's and 1990's and from this he knows all areas of a rag trade business; from the cutting table to the retail shop floor.
Ms Marta Kielich General CounselCompany Secretary Jul 2020
Munraj Dhaliwal Chief Financial Officer
Marta Kielich General CounselCompany Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
No Top 20 Shareholder Information 0 0.00%