City Chic Collective Ltd (ASX: CCX) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
City Chic Collective Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
City Chic Collective Ltd (ASX: CCX)
Latest News
Retail Shares
Why are ASX 200 retail shares getting hammered on Thursday?
Growth Shares
Buy these great value 2 ASX growth shares: experts
Share Gainers
These were the best performing ASX 200 shares last week
Share Gainers
3 ASX All Ordinaries shares that soared more than 9% today
Share Gainers
Why City Chic, Coronado, South32, and Syrah shares are charging higher
Earnings Results
City Chic share price jumps on 25% sales lift
Growth Shares
Brokers: 2 beaten-up ASX shares to buy next month
Broker Notes
2 ASX shares that were dogs last month but good to buy now: expert
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
13 Sep 2019 | $0.0150 | 100.00% | Final | 30 Sep 2019 |
04 Mar 2019 | $0.0250 | 100.00% | Special Cash | 19 Mar 2019 |
04 Mar 2019 | $0.0250 | 100.00% | Interim | 19 Mar 2019 |
10 Sep 2014 | $0.0200 | 100.00% | 26 Sep 2014 | |
05 Mar 2010 | $0.0400 | 100.00% | Interim | 23 Mar 2010 |
CCX ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About City Chic Collective Ltd
City Chic Collective Ltd (ASX: CCX) is a multi-branded women's fashion retailer. Formerly Specialty Fashion Group Limited, the company appeals to “fun, fashionable, and fearless” plus-size women across a variety of lifestyles. An online and in-store retailer of women's fashion in more than 200 global locations, City Chic brands and products are sold in New Zealand, Europe, North America and the United Kingdom.
First listed on the ASX in 1998, the City Chic share price has responded to the retail challenges of COVID in 2020 and has gone from strength to strength with new brands and a growing customer base.
CCX Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20 May 2022 | $2.44 | $-0.01 | -0.41% | 811,762 | $2.45 | $2.48 | $2.40 |
19 May 2022 | $2.45 | $-0.11 | -4.30% | 2,095,466 | $2.41 | $2.45 | $2.35 |
18 May 2022 | $2.56 | $0.07 | 2.81% | 1,446,557 | $2.50 | $2.65 | $2.50 |
17 May 2022 | $2.49 | $-0.01 | -0.40% | 1,022,459 | $2.49 | $2.54 | $2.46 |
16 May 2022 | $2.50 | $-0.14 | -5.30% | 1,489,904 | $2.69 | $2.75 | $2.50 |
13 May 2022 | $2.64 | $0.09 | 3.53% | 2,165,381 | $2.50 | $2.67 | $2.50 |
12 May 2022 | $2.55 | $0.01 | 0.39% | 1,987,715 | $2.48 | $2.62 | $2.48 |
11 May 2022 | $2.54 | $0.16 | 6.72% | 2,660,157 | $2.39 | $2.57 | $2.37 |
10 May 2022 | $2.38 | $0.00 | 0.00% | 3,871,455 | $2.34 | $2.38 | $2.19 |
09 May 2022 | $2.38 | $-0.23 | -8.81% | 2,484,833 | $2.55 | $2.57 | $2.33 |
06 May 2022 | $2.61 | $-0.23 | -8.10% | 1,352,287 | $2.74 | $2.76 | $2.61 |
05 May 2022 | $2.84 | $0.06 | 2.16% | 479,383 | $2.80 | $2.89 | $2.78 |
04 May 2022 | $2.78 | $-0.04 | -1.42% | 926,766 | $2.87 | $2.87 | $2.75 |
03 May 2022 | $2.82 | $0.05 | 1.81% | 2,201,641 | $2.77 | $2.90 | $2.77 |
02 May 2022 | $2.77 | $-0.22 | -7.36% | 855,157 | $2.89 | $2.94 | $2.77 |
29 Apr 2022 | $2.99 | $-0.01 | -0.33% | 1,827,720 | $3.03 | $3.05 | $2.92 |
28 Apr 2022 | $3.00 | $0.26 | 9.49% | 4,523,624 | $2.76 | $3.05 | $2.76 |
27 Apr 2022 | $2.74 | $0.14 | 5.38% | 3,431,009 | $2.80 | $2.92 | $2.60 |
26 Apr 2022 | $2.60 | $-0.06 | -2.26% | 1,553,009 | $2.60 | $2.66 | $2.56 |
22 Apr 2022 | $2.66 | $0.01 | 0.38% | 6,352,086 | $2.57 | $2.67 | $2.52 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
17 Mar 2022 | Phil Ryan | Transfer | 203 | $670,304 | Off-market transfer. |
17 Mar 2022 | Phil Ryan | Transfer | 203 | $670,304 | Off-market transfer. |
14 Mar 2022 | Michael Kay | Buy | 50 | $151,760 | On-market trade. Average Price |
28 Feb 2022 | Neil Thompson | Buy | 10 | $38,000 | On-market trade. |
25 Feb 2022 | Michael Kay | Buy | 50 | $192,009 | On-market trade. Average Price |
25 Feb 2022 | Neil Thompson | Buy | 10 | $38,050 | On-market trade. |
25 Feb 2022 | Phil Ryan | Buy | 13 | $49,800 | On-market trade. |
31 Aug 2021 | Phil Ryan | Sell | 1 | $7,500,000 | Off-market trade. |
30 Aug 2021 | Phil Ryan | Issued | 1 | $8,774,107 | Conversion of securities. Closing Price |
30 Aug 2021 | Phil Ryan | Exercise | 1 | $8,774,107 | Conversion of securities. 1,200,000 - Performance Rights Closing Price As per announcement on 01/09/2021 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Neil Thompson | Non-Executive Director | Aug 2021 | Mr Thompson has over 30 years' experience in senior management roles across finance, global operations and strategy mainly in the freight and logistics, industrial products and software sectors. Neil was most recently the Chief Financial Officer of the Ascender Group, a provider of payroll software and services which was acquired by Ceridian HCM earlier this year and is in the final stages of transitioning out of the business. He is also a Director of the Australian World Orchestra. He will also serve as member of the People, Culture Committee and Risk committee of CCX. |
Ms Natalie McLean | Non-Executive Director | Aug 2021 | Ms McLean has 30 years' experience in the retail industry. This includes senior roles with Giordano, Rip Curl and the Cotton On Group where her focus has been on the customer, channel development and growing their businesses globally. She is currently a director and the Chief Retail Officer of the Cotton On Group, a Director of the Cotton On Foundation and a Board member of the Geelong Racing Club. Natalie will also serve as member of the People, Culture Committee and Risk committee of CCX. |
Mr Michael Graham Doveton Kay | Non-Executive DirectorNon-Executive Chairman | Oct 2018 | Mr Kay joined has listed company experience, as detailed more fully below, and is also a non-executive director of Royal Automobile Club Insurance (WA) and a non-executive director of the Pharmacy Guild of Australia (and its various subsidiaries). A qualified lawyer, Mr. Kay brings a broad range of commercial experience to the Board. He also spent 12 years in private legal practice specialising in commercial law. He is member of People, Culture and Remuneration Committee and member of Risk Committee. |
Ms Megan Louise Quinn | Non-Executive Director | Oct 2012 | Ms Quinn is a consultant working across a broad range of industries including financial and professional services, healthcare, consumer and digital, and is an international speaker. Ms. Quinn has more than 25 years experience working internationally with organisations including Harrods, Dell and Westpac. Ms Quinn was also a Board and National Committee member of UNICEF Australia. Her strong strategic, operational, supply chain and financial expertise is complemented by her capabilities around brand, marketing, innovation, transformation, digital, and customer service and experience across all channels. She is recognised as a global brand expert for her game-changing role as a co-founder of NET-APORTER. Known for her creative, energetic and disruptive thinking, Ms. Quinn has the unique ability to define gaps in the market and develop market-leading business strategies for commercial and creative outcomes. She is chair of People, Culture Committee and member of Risk Committee. |
Mr Phil Ryan | Chief Executive OfficerManaging Director | Oct 2018 | Mr Ryan has driven successful partnerships with Nordstrom, Macy's, and Bloomingdale's in the USA; ASOS in the UK, Alshaya in the Middle East and Zalando in Germany. Mr. Ryan is a global authority in the plus size consumer. He has over 25 years experience in senior and strategic retail apparel management. Mr. Ryan's family had a fashion manufacturing, wholesale and retail business called Ambition in the 1980's and 1990's and from this he knows all areas of a rag trade business; from the cutting table to the retail shop floor. |
Ms Marta Kielich | General CounselCompany Secretary | Jul 2020 | - |
Munraj Dhaliwal | Chief Financial Officer | - | |
Marta Kielich | General CounselCompany Secretary | - |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
No Top 20 Shareholder Information | 0 | 0.00% |