Motley Fool Australia

City Chic Collective Ltd (ASX: CCX) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $640.26 million
P/E Ratio 59.52
Dividend Yield 0.57%
Shares Outstanding 228.66 million
Earnings per share 0.047
Dividend per share 0.04
Year To Date Return 10.67%
Earnings Yield 1.68%
Franking 100%

City Chic Collective Limited (ASX: CCX) Latest News

Businessman pulling rope trying to lift up falling graph.

Why the City Chic (ASX:CCX) share price is edging lower today

More »

using asx shares to retire represented by piggy bank on sunny beach

Top ASX shares to buy in November 2020

More »

miniature figure of man standing in front of piles of coins

3 great ASX growth shares to buy in November

More »

buy and hold

2 great value ASX shares I’d buy in a heartbeat

More »

miniature figure of man standing in front of piles of coins

3 small cap ASX shares I’d buy with $3,000 right now

More »

4 asx shares to buy for christmas represented by 4 little christmas presents

4 ASX shares to buy for a rare Christmas surprise

More »

credit corp share price represented by red alarm clock against bright orange background

Is it time to go all in on ASX shares?

More »

$10, $20 and $50 noted planted in the dirt signifying asx growth shares

Where I’d invest $10,000 in ASX shares for growth

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
13 Sep 2019 $0.0150 100.00% Final 30 Sep 2019
04 Mar 2019 $0.0250 100.00% Special Cash 19 Mar 2019
04 Mar 2019 $0.0250 100.00% Interim 19 Mar 2019
10 Sep 2014 $0.0200 100.00% 26 Sep 2014
05 Mar 2010 $0.0400 100.00% Interim 23 Mar 2010

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About City Chic Collective Ltd (ASX: CCX)

City Chic Collective Ltd is a women's fashion retailer. The company's brands include Autograph, City Chic, Crossroads, Katies, Millers, and Rivers. Its geographical presence includes Southern hemisphere includes Australia and New Zealand and Northern hemisphere includes the United States, United Kingdom, and Europe. The company derives a majority of revenue from the Southern hemisphere region.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2020 $2.80 $0.00 0.00% 1,200,101 $2.80 $2.87 $2.73
01 Dec 2020 $2.80 $0.00 0.00% 595,322 $2.75 $2.82 $2.72
30 Nov 2020 $2.80 $0.00 0.00% 383,534 $2.80 $2.82 $2.68
27 Nov 2020 $2.80 $-0.11 -3.78% 259,118 $2.93 $2.93 $2.78
26 Nov 2020 $2.91 $0.13 4.68% 773,197 $2.80 $2.91 $2.78
25 Nov 2020 $2.78 $-0.07 -2.46% 549,941 $2.86 $2.87 $2.77
24 Nov 2020 $2.85 $0.03 1.06% 754,333 $2.85 $2.90 $2.78
23 Nov 2020 $2.82 $0.12 4.44% 1,305,240 $2.78 $2.94 $2.77
20 Nov 2020 $2.70 $-0.04 -1.46% 1,136,205 $2.74 $2.74 $2.67
19 Nov 2020 $2.74 $-0.01 -0.36% 316,245 $2.73 $2.76 $2.67
18 Nov 2020 $2.75 $-0.04 -1.43% 241,653 $2.80 $2.80 $2.72
17 Nov 2020 $2.79 $-0.11 -3.79% 412,490 $2.90 $2.92 $2.79
16 Nov 2020 $2.90 $-0.02 -0.68% 51,233 $2.93 $2.94 $2.90
13 Nov 2020 $2.92 $0.10 3.55% 352,065 $2.85 $2.94 $2.84
12 Nov 2020 $2.82 $0.00 0.00% 290,739 $2.85 $2.89 $2.81
11 Nov 2020 $2.82 $0.04 1.44% 827,878 $2.73 $2.85 $2.73
10 Nov 2020 $2.78 $0.03 1.09% 1,757,169 $2.80 $2.85 $2.72
09 Nov 2020 $2.75 $-0.02 -0.72% 479,866 $2.76 $2.78 $2.69
06 Nov 2020 $2.77 $0.08 2.97% 353,313 $2.78 $2.79 $2.70
05 Nov 2020 $2.69 $-0.02 -0.74% 332,733 $2.77 $2.77 $2.66
04 Nov 2020 $2.71 $0.10 3.83% 218,871 $2.61 $2.73 $2.57
03 Nov 2020 $2.61 $0.08 3.16% 343,316 $2.54 $2.68 $2.51
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
10 Sep 2020 Michael Hardwick Transfer 90 $304,800
24 Aug 2020 Phil Ryan Buy 9 $29,999
24 Aug 2020 Michael Kay Buy 49 $149,999
24 Aug 2020 Michael Hardwick Buy 9 $29,999
04 Mar 2020 Michael Kay Buy 20 $54,354
02 Mar 2020 Michael Kay Buy 80 $240,229


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Michael Graham Doveton Kay Non-Executive Director,Non-Executive Chairman Oct 2018
Mr Michael Hardwick Non-Executive Director May 2012
Ms Megan Louise Quinn Non-Executive Director Oct 2012
Mr Phil Ryan Chief Executive Officer,Managing Director Oct 2018
Ms Marta Kielich General Counsel,Company Secretary Jul 2020
Marta Kielich General Counsel,Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 52,879,859 24.21%
J P Morgan Nominees Australia Pty Limited 42,324,040 19.37%
National Nominees Limited 28,539,053 13.06%
BNP Paribas Noms Pty Ltd 7,477,656 3.42%
Citicorp Nominees Pty Limited 7,392,660 3.38%
T Batsakis Pty Ltd 7,230,000 3.31%
Bnp Paribas Nominees Pty Ltd 6,026,832 2.76%
Naah Pty Ltd 5,804,536 2.66%
Landpeak Pty Ltd 4,354,872 1.99%
Henoch Investments Pty Ltd 4,000,000 1.83%
Icestorm Pty Ltd 3,745,288 1.71%
Citicorp Nominees Pty Limited I 2,772,660 1.27%
One Managed Invt Funds Ltd 1,987,286 0.91%
Ubs Nominees Pty Ltd 1,954,335 0.89%
HSBC Custody Nominees (Australia) Limited I 1,573,882 0.72%
Naah Investments Pty Ltd 1,533,215 0.70%
CS Third Nominees Pty Limited 1,476,639 0.68%
Sandhurst Trustees Ltd 1,111,502 0.51%
Bnp Paribas Nominees Pty Ltd I 1,043,384 0.48%
Brispot Nominees Pty Ltd 926,994 0.42%
Show more