City Chic Collective Ltd (ASX: CCX) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
City Chic Collective Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
City Chic Collective Ltd (ASX: CCX)
Latest News
Share Market News
ASX 200 flat, Lynas soars, City Chic jumps
Share Gainers
Why City Chic, Lynas Rare Earths, Rio Tinto, & Stavely Minerals are charging higher
Retail Shares
The City Chic (ASX:CCX) share price has jumped 6% today. Here’s why
Share Market News
Leading fund manager likes these 2 ASX shares
Share Gainers
Here’s why the City Chic (ASX:CCX) share price is up 25% in 2021
Growth Shares
Are these 2 high-flying ASX shares buys?
Retail Shares
City Chic (ASX:CCX) share price leaps to new all-time high
Small Cap Shares
2 small cap ASX shares that are growing quickly
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Sep 2019 | $0.0150 | 100.00% | Final | 30 Sep 2019 |
| 04 Mar 2019 | $0.0250 | 100.00% | Special Cash | 19 Mar 2019 |
| 04 Mar 2019 | $0.0250 | 100.00% | Interim | 19 Mar 2019 |
| 10 Sep 2014 | $0.0200 | 100.00% | 26 Sep 2014 | |
| 05 Mar 2010 | $0.0400 | 100.00% | Interim | 23 Mar 2010 |
CCX ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About City Chic Collective Ltd
City Chic Collective Ltd (ASX: CCX) is a multi-branded women's fashion retailer. Formerly Specialty Fashion Group Limited, the company appeals to “fun, fashionable, and fearless” plus-size women across a variety of lifestyles. An online and in-store retailer of women's fashion in more than 200 global locations, City Chic brands and products are sold in New Zealand, Europe, North America and the United Kingdom.
First listed on the ASX in 1998, the City Chic share price has responded to the retail challenges of COVID in 2020 and has gone from strength to strength with new brands and a growing customer base.
CCX Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Aug 2021 | $5.38 | $-0.02 | -0.37% | 348,093 | $5.45 | $5.49 | $5.36 |
| 02 Aug 2021 | $5.40 | $0.06 | 1.12% | 416,589 | $5.34 | $5.40 | $5.30 |
| 30 Jul 2021 | $5.34 | $0.06 | 1.14% | 733,438 | $5.27 | $5.34 | $5.20 |
| 29 Jul 2021 | $5.28 | $-0.08 | -1.49% | 522,527 | $5.48 | $5.48 | $5.27 |
| 28 Jul 2021 | $5.36 | $-0.19 | -3.42% | 909,184 | $5.53 | $5.56 | $5.21 |
| 27 Jul 2021 | $5.55 | $-0.22 | -3.81% | 1,073,771 | $5.97 | $5.97 | $5.50 |
| 26 Jul 2021 | $5.77 | $0.36 | 6.65% | 790,736 | $5.56 | $5.88 | $5.51 |
| 23 Jul 2021 | $5.41 | $-0.10 | -1.81% | 693,453 | $5.53 | $5.53 | $5.33 |
| 22 Jul 2021 | $5.51 | $0.08 | 1.47% | 437,979 | $5.39 | $5.53 | $5.38 |
| 21 Jul 2021 | $5.43 | $0.03 | 0.56% | 479,580 | $5.42 | $5.48 | $5.30 |
| 20 Jul 2021 | $5.40 | $0.05 | 0.93% | 622,475 | $5.30 | $5.53 | $5.26 |
| 19 Jul 2021 | $5.35 | $-0.03 | -0.56% | 286,975 | $5.37 | $5.39 | $5.32 |
| 16 Jul 2021 | $5.38 | $0.08 | 1.51% | 481,305 | $5.32 | $5.38 | $5.21 |
| 15 Jul 2021 | $5.30 | $-0.05 | -0.93% | 793,649 | $5.39 | $5.39 | $5.27 |
| 14 Jul 2021 | $5.35 | $0.08 | 1.52% | 615,790 | $5.35 | $5.35 | $5.27 |
| 13 Jul 2021 | $5.27 | $0.07 | 1.35% | 1,251,924 | $5.20 | $5.36 | $5.20 |
| 12 Jul 2021 | $5.20 | $0.08 | 1.56% | 425,467 | $5.11 | $5.24 | $5.04 |
| 09 Jul 2021 | $5.12 | $0.00 | 0.00% | 300,723 | $5.09 | $5.16 | $5.02 |
| 08 Jul 2021 | $5.12 | $-0.11 | -2.10% | 384,150 | $5.18 | $5.23 | $5.06 |
| 07 Jul 2021 | $5.23 | $0.08 | 1.55% | 1,005,596 | $5.15 | $5.23 | $5.12 |
| 06 Jul 2021 | $5.15 | $0.07 | 1.38% | 455,314 | $5.08 | $5.20 | $5.08 |