City Chic Collective Ltd (ASX: CCX) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$640.26 million
P/E Ratio
59.52
Dividend Yield
0.57%
Shares Outstanding
228.66 million
Earnings per share
0.047
Dividend per share
0.04
Year To Date Return
10.67%
Earnings Yield
1.68%
Franking
100%
City Chic Collective Limited (ASX: CCX) Latest News
Why the City Chic (ASX:CCX) share price is edging lower today
James Mickleboro | November 20, 2020 11:06am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Sep 2019 | $0.0150 | 100.00% | Final | 30 Sep 2019 |
| 04 Mar 2019 | $0.0250 | 100.00% | Special Cash | 19 Mar 2019 |
| 04 Mar 2019 | $0.0250 | 100.00% | Interim | 19 Mar 2019 |
| 10 Sep 2014 | $0.0200 | 100.00% | 26 Sep 2014 | |
| 05 Mar 2010 | $0.0400 | 100.00% | Interim | 23 Mar 2010 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About City Chic Collective Ltd (ASX: CCX)
City Chic Collective Ltd is a women's fashion retailer. The company's brands include Autograph, City Chic, Crossroads, Katies, Millers, and Rivers. Its geographical presence includes Southern hemisphere includes Australia and New Zealand and Northern hemisphere includes the United States, United Kingdom, and Europe. The company derives a majority of revenue from the Southern hemisphere region.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Dec 2020 | $2.80 | $0.00 | 0.00% | 1,200,101 | $2.80 | $2.87 | $2.73 |
| 01 Dec 2020 | $2.80 | $0.00 | 0.00% | 595,322 | $2.75 | $2.82 | $2.72 |
| 30 Nov 2020 | $2.80 | $0.00 | 0.00% | 383,534 | $2.80 | $2.82 | $2.68 |
| 27 Nov 2020 | $2.80 | $-0.11 | -3.78% | 259,118 | $2.93 | $2.93 | $2.78 |
| 26 Nov 2020 | $2.91 | $0.13 | 4.68% | 773,197 | $2.80 | $2.91 | $2.78 |
| 25 Nov 2020 | $2.78 | $-0.07 | -2.46% | 549,941 | $2.86 | $2.87 | $2.77 |
| 24 Nov 2020 | $2.85 | $0.03 | 1.06% | 754,333 | $2.85 | $2.90 | $2.78 |
| 23 Nov 2020 | $2.82 | $0.12 | 4.44% | 1,305,240 | $2.78 | $2.94 | $2.77 |
| 20 Nov 2020 | $2.70 | $-0.04 | -1.46% | 1,136,205 | $2.74 | $2.74 | $2.67 |
| 19 Nov 2020 | $2.74 | $-0.01 | -0.36% | 316,245 | $2.73 | $2.76 | $2.67 |
| 18 Nov 2020 | $2.75 | $-0.04 | -1.43% | 241,653 | $2.80 | $2.80 | $2.72 |
| 17 Nov 2020 | $2.79 | $-0.11 | -3.79% | 412,490 | $2.90 | $2.92 | $2.79 |
| 16 Nov 2020 | $2.90 | $-0.02 | -0.68% | 51,233 | $2.93 | $2.94 | $2.90 |
| 13 Nov 2020 | $2.92 | $0.10 | 3.55% | 352,065 | $2.85 | $2.94 | $2.84 |
| 12 Nov 2020 | $2.82 | $0.00 | 0.00% | 290,739 | $2.85 | $2.89 | $2.81 |
| 11 Nov 2020 | $2.82 | $0.04 | 1.44% | 827,878 | $2.73 | $2.85 | $2.73 |
| 10 Nov 2020 | $2.78 | $0.03 | 1.09% | 1,757,169 | $2.80 | $2.85 | $2.72 |
| 09 Nov 2020 | $2.75 | $-0.02 | -0.72% | 479,866 | $2.76 | $2.78 | $2.69 |
| 06 Nov 2020 | $2.77 | $0.08 | 2.97% | 353,313 | $2.78 | $2.79 | $2.70 |
| 05 Nov 2020 | $2.69 | $-0.02 | -0.74% | 332,733 | $2.77 | $2.77 | $2.66 |
| 04 Nov 2020 | $2.71 | $0.10 | 3.83% | 218,871 | $2.61 | $2.73 | $2.57 |
| 03 Nov 2020 | $2.61 | $0.08 | 3.16% | 343,316 | $2.54 | $2.68 | $2.51 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 52,879,859 | 24.21% |
| J P Morgan Nominees Australia Pty Limited | 42,324,040 | 19.37% |
| National Nominees Limited | 28,539,053 | 13.06% |
| BNP Paribas Noms Pty Ltd | 7,477,656 | 3.42% |
| Citicorp Nominees Pty Limited | 7,392,660 | 3.38% |
| T Batsakis Pty Ltd | 7,230,000 | 3.31% |
| Bnp Paribas Nominees Pty Ltd | 6,026,832 | 2.76% |
| Naah Pty Ltd | 5,804,536 | 2.66% |
| Landpeak Pty Ltd | 4,354,872 | 1.99% |
| Henoch Investments Pty Ltd | 4,000,000 | 1.83% |
| Icestorm Pty Ltd | 3,745,288 | 1.71% |
| Citicorp Nominees Pty Limited I | 2,772,660 | 1.27% |
| One Managed Invt Funds Ltd | 1,987,286 | 0.91% |
| Ubs Nominees Pty Ltd | 1,954,335 | 0.89% |
| HSBC Custody Nominees (Australia) Limited I | 1,573,882 | 0.72% |
| Naah Investments Pty Ltd | 1,533,215 | 0.70% |
| CS Third Nominees Pty Limited | 1,476,639 | 0.68% |
| Sandhurst Trustees Ltd | 1,111,502 | 0.51% |
| Bnp Paribas Nominees Pty Ltd I | 1,043,384 | 0.48% |
| Brispot Nominees Pty Ltd | 926,994 | 0.42% |