Carnegie Clean Energy Ltd (ASX: CCE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Carnegie Clean Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $15.96 million
P/E Ratio 63.75
Dividend Yield 0.00%
Shares Outstanding 312.85 million
Earnings per share 0.001
Dividend per share N/A
Year To Date Return -19.05%
Earnings Yield 1.57%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Carnegie Clean Energy Ltd (ASX: CCE)
    Latest News

    a woman
    ⏸️ Investing

    3 ASX shares at 52-week lows: Time to invest?

    The Marley Spoon (ASX:MMM) share price is one of three trading at a 52-week low. Is it time to invest?

    Read more »

    a woman
    ⏸️ Investing

    Why these 4 ASX shares posted strong gains today

    The National Australia Bank Ltd (ASX:NAB) share price is one of four posting strong gains. Here's what you need to…

    Read more »

    a woman
    ⏸️ Investing

    Carnegie Clean Energy Ltd shares storm higher on major tender win

    The Carnegie Clean Energy Ltd (ASX:CCE) share price has been a big mover today after winning a major tender…

    Read more »

    CCE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Carnegie Clean Energy Ltd

    Carnegie Clean Energy Ltd is the developer of utility-scale solar, battery, wave, and hybrid energy projects. The firm is mainly engaged in CETO wave energy technology/microgrid build, own, operator, which is developing and commercializingtechnology for zero-emission electricity generation from ocean swell, and the production and selling of energy through the ownership of microgrids; and Solar and Battery engineering and procurement. The firm realizes revenue from the salesof Garden Island Microgrid.

    CCE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 May 2024 $0.05 $0.00 0.00% 49,482 $0.05 $0.05 $0.05
    16 May 2024 $0.05 $0.00 0.00% 26,153 $0.05 $0.05 $0.05
    15 May 2024 $0.05 $0.00 0.00% 32,530 $0.05 $0.05 $0.05
    14 May 2024 $0.05 $0.00 0.00% 141,819 $0.05 $0.05 $0.05
    13 May 2024 $0.05 $0.00 0.00% 95,973 $0.05 $0.05 $0.05
    10 May 2024 $0.05 $0.00 0.00% 160,638 $0.05 $0.05 $0.05
    09 May 2024 $0.05 $0.00 0.00% 79,737 $0.05 $0.05 $0.05
    08 May 2024 $0.05 $0.00 0.00% 63,410 $0.05 $0.05 $0.05
    07 May 2024 $0.05 $0.00 0.00% 95,404 $0.05 $0.05 $0.05
    06 May 2024 $0.05 $0.00 0.00% 49,314 $0.05 $0.05 $0.05
    03 May 2024 $0.05 $0.00 0.00% 38,680 $0.05 $0.05 $0.05
    02 May 2024 $0.05 $0.00 0.00% 103,288 $0.05 $0.05 $0.05
    01 May 2024 $0.05 $0.00 0.00% 46,003 $0.05 $0.05 $0.05
    30 Apr 2024 $0.05 $0.00 0.00% 75,700 $0.05 $0.05 $0.05
    29 Apr 2024 $0.05 $0.00 0.00% 50,161 $0.05 $0.05 $0.05
    26 Apr 2024 $0.05 $0.00 0.00% 87,235 $0.05 $0.05 $0.05
    24 Apr 2024 $0.05 $0.00 0.00% 41,557 $0.05 $0.05 $0.05
    23 Apr 2024 $0.05 $0.00 0.00% 20,547 $0.06 $0.06 $0.05
    22 Apr 2024 $0.05 $0.00 0.00% 69,772 $0.05 $0.05 $0.05
    19 Apr 2024 $0.05 $0.00 0.00% 3,938 $0.05 $0.05 $0.05

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    14 Jun 2023 Grant Mooney Transfer 100,000,000 $125,000
    Off-market transfer.
    14 Jun 2023 Grant Mooney Transfer 100,000,000 $125,000
    Off-market transfer.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael (Mike) Clifford Fitzpatrick Non-Executive Director Nov 2012
    Mr Fitzpatrick is committed to sustainability .Mr Fitzpatrick is a pioneer in renewable investments, including investing in Pacific Hydro, developer of the first commercial windfarm in Australia in the 1990s and the Ord Hydro-Electric Scheme. He founded the infrastructure investment firm, Hastings Funds Management Limited, managing investments of $3.8 plus billion. Mr Fitzpatrick is a Non-Executive Director of Infrastructure Capital Group, manager of ARIF, a billion dollar renewables fund owning wind, solar and hydro assets. He was a former Director of Rio Tinto Limited and Chairman of the Australian Football League. Mr Fitzpatrick is a Director of LATAM Autos Limited which was a listed company until in 8 May 2020.
    Mr Grant Jonathan Mooney Non Executive DirectorCompany Secretary Feb 2008
    Mr Mooney is the principal of Perth-based corporate advisory firm Mooney & Partners, specialising in corporate compliance administration to public companies. Mr Mooney has gained extensive experience in the areas of corporate and project management since commencing Mooney & Partners in 1999. His experience extends to advice on capital raisings, mergers and acquisitions and corporate governance. Currently, Mr Mooney serves as a Director to several ASX listed companies across a variety of industries including technology and resources. He is a Director of Gibb River Diamonds Limited, appointed 14 October 2008, Accelerate Resources Limited, appointed 1 July 2017, Talga Group Limited, appointed 20 February 2014, Aurora Labs Limited appointed 25 March 2020, SRJ Technologies Limited appointed June 2020 and Riedel Resources Limited appointed 31 October 2018. He was a previous Director of Greenstone Resources Limited (formally Barra Resources Limited), until his resignation on 18 August 2021. Mr Mooney is also a member of Chartered Accountants Australia and New Zealand.
    Mr Terry Dewayne Stinson Non-Executive ChairmanNon-Executive Director Nov 2017
    Mr Stinson has over 30 years of executive leadership experience with innovation companies globally. He was formerly the Chief Executive Officer and Managing Director of Orbital Corporation Ltd (resigned as a director 18 November 2019). He was previously also a Vice President and General Manager at Siemens AG responsible for overseeing an international business across multiple sites, over 1,200 staff and delivering sales in excess of US $300m p.a. Mr Stinson was also previously CEO and MD at Synerject, VP Manufacturing OMC, Director Advanced R&D Product and Process Mercury Marine, division of Brunswick Corp, Project Engineer LT-5 Corvette engine, USA SME 1990 Young Engineer of the Year, and leadership positions supporting various international ventures with Yamaha, Honda, Chrysler, Penske and others. Mr Stinson is a Non-Executive Director of 3D metal printing technology company Aurora Labs Limited (appointed 26 February 2020) and is also Non-Executive Chairman of Talga Group Ltd since 9 February 2017.
    Mr Anthony Shields Non-Executive Director Oct 2019
    Mr Shields is the Managing Director of Asymmetric Investment Management Fund Pty Ltd (Asymmetric), a Perth-based investment manager specialising in private debt, venture capital and risk management. He also sits on a number of other non-listed company boards both in Executive and Non-Executive capacities (Asymmetric Investment Management, Source Certain International, NWQ Capital and Old Perth Port). Prior to Asymmetric, Mr Shields established and managed an investment portfolio for a family office in Perth, Western Australia. He currently sits on the investment committee of Canci Group advising on investment strategy and portfolio management. Prior to his family investment roles, Mr Shields worked for Deutsche Bank in equity and derivatives sales and trading, and for Macquarie Bank as an equity analyst and in institutional equity sales and trading. Mr Shields has not been a director of any other listed Company in the last three years.
    Mr Jonathan Fievez Chief Executive Officer Sep 2018
    -
    Jonathan Fievez Chief Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 1,273,693,435 8.14%
    Hsbc Custody Nominees (Australia) Limited 1,087,736,294 6.95%
    Bnp Paribas Nominees Pty Ltd Acf Clearstream 993,526,271 6.35%
    Asymmetric Credit Partners Pty Ltd 776,985,492 4.97%
    HSBC Custody Nominees (Australia) Limited A/C 2 461,112,267 2.95%
    Richcab Pty Limited <Dale Mckenzie Super Fund A/C> 402,863,636 2.58%
    Dawnray Pty Ltd <Hwbl Superannuation Fund A/C> 392,863,636 2.51%
    Mr Grant Jonathan Mooney 250,000,000 1.60%
    Daws & Son Pty Ltd 178,572,000 1.14%
    Mr Barry Leslie Ramsay 120,000,000 0.77%
    Ocean Flyers Pty Ltd <S & G Mooney Super Fund A/C> 100,000,000 0.64%
    Fraser Investment Holdings Pty Ltd <Fraser Investment A/C> 96,325,162 0.62%
    Bnp Paribas Noms Pty Ltd <Drp> 94,022,335 0.60%
    Gfsf Super Pty Ltd <Grogan Fam Sf A/C> 70,000,000 0.45%
    Mr Carl Gianatti & Mrs Margaret R Gianatti <The Gianatti Super Fund A/C> 64,641,940 0.41%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 63,723,671 0.41%
    Hurose Pty Ltd 60,679,264 0.39%
    John JohnS Universe Pty Ltd 60,261,892 0.39%
    Miss Lynn Clare Murray 55,200,000 0.35%
    Merrill Lynch (Australia) Nominees Pty Limited 55,048,505 0.35%

    Profile

    since

    Note