Change Financial Ltd (ASX: CCA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Change Financial Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$29.00 million
P/E Ratio
40.49
Dividend Yield
0.00%
Shares Outstanding
690.45 million
Earnings per share
0.001
Dividend per share
N/A
Year To Date Return
-32.84%
Earnings Yield
2.47%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Change Financial Ltd (ASX: CCA)
Latest News
Technology Shares
This ASX fintech just did a deal with Mastercard, and its shares are soaring 16%
ASX Share Market News
Why the Change (ASX:CCA) share price rocketed 43% today
Share Fallers
Warning: These are the 10 worst small-cap shares of FY 2019
⏸️ Investing
Why these ASX shares are in trading halts
⏸️ Investing
Why these 3 small cap shares are pushing higher today
⏸️ Investing
These 3 small-cap shares posted strong gains today
⏸️ Investing
Why these 4 ASX shares dropped lower today
⏸️ Investing
Bitcoin races past US$17,000
⏸️ Investing
Why these 4 ASX shares are ending the week with solid gains
⏸️ Investing
4 small-cap shares I'm tipping for big things in 2018
⏸️ Investing
10 exciting small-cap shares to watch
⏸️ Investing
Why these 4 ASX shares are ending the week in the red
CCA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Change Financial Ltd
Change Financial Ltd. engages in the provision of mobile digital banking. It operates through the Digital Banking segment. It offers ChimpChange Platform, which can establish a transactional bank account and immediately make instant peer-to-peer (P2P) transfers. The company was founded by Ashley Shilkin on May 6, 2011 and is headquartered in Brisbane, Australia.
CCA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Oct 2026 | $0.05 | $0.00 | 0.00% | 39,310 | $0.05 | $0.05 | $0.05 |
| 12 Oct 2026 | $0.05 | $0.00 | 0.00% | 21,845 | $0.05 | $0.05 | $0.05 |
| 09 Oct 2026 | $0.05 | $0.00 | 0.00% | 183,505 | $0.05 | $0.05 | $0.05 |
| 08 Oct 2026 | $0.05 | $0.00 | 0.00% | 112,540 | $0.05 | $0.05 | $0.05 |
| 07 Oct 2026 | $0.04 | $0.00 | 0.00% | 184,980 | $0.04 | $0.04 | $0.04 |
| 06 Oct 2026 | $0.04 | $0.00 | 0.00% | 588,333 | $0.04 | $0.04 | $0.04 |
| 05 Oct 2026 | $0.04 | $0.00 | 0.00% | 246,068 | $0.04 | $0.04 | $0.04 |
| 02 Oct 2026 | $0.04 | $0.00 | 0.00% | 100,000 | $0.04 | $0.04 | $0.04 |
| 01 Oct 2026 | $0.04 | $0.00 | 0.00% | 206,266 | $0.04 | $0.04 | $0.04 |
| 30 Sep 2026 | $0.04 | $0.00 | 0.00% | 576,838 | $0.04 | $0.04 | $0.04 |
| 29 Sep 2026 | $0.04 | $0.00 | 0.00% | 2,006,848 | $0.04 | $0.04 | $0.04 |
| 25 Sep 2026 | $0.05 | $0.00 | 0.00% | 162,500 | $0.05 | $0.05 | $0.05 |
| 24 Sep 2026 | $0.05 | $0.00 | 0.00% | 1,153,550 | $0.05 | $0.05 | $0.04 |
| 23 Sep 2026 | $0.05 | $0.00 | 0.00% | 220,313 | $0.04 | $0.05 | $0.04 |
| 22 Sep 2026 | $0.04 | $0.00 | 0.00% | 1,515,155 | $0.04 | $0.04 | $0.04 |
| 21 Sep 2026 | $0.04 | $0.00 | 0.00% | 776,141 | $0.04 | $0.04 | $0.04 |
| 18 Sep 2026 | $0.04 | $0.00 | 0.00% | 2,277,157 | $0.05 | $0.05 | $0.04 |
| 16 Sep 2026 | $0.04 | $0.00 | 0.00% | 1,345,133 | $0.05 | $0.05 | $0.04 |
| 15 Sep 2026 | $0.05 | $0.00 | 0.00% | 712,385 | $0.05 | $0.05 | $0.05 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 21 Sep 2026 | Thomas Russell | Expiry | 1,800,000 | $72,000 |
As advised by the company. Lapse of rights,
7,100,000 Rights |
| 31 Aug 2026 | Thomas Russell | Buy | 500,000 | $22,500 |
On-market trade.
|
| 17 Mar 2026 | Thomas Russell | Buy | 400,000 | $28,000 |
On-market trade.
|
| 17 Mar 2026 | Thomas Russell | Buy | 100,000 | $7,000 |
On-market trade.
|
| 17 Mar 2026 | Ian Leijer | Buy | 714,286 | $50,000 |
On-market trade.
|
| 17 Mar 2026 | Geoffrey Sam | Buy | 714,286 | $50,000 |
On-market trade.
|
| 17 Mar 2026 | Michael Giles | Sell | 137,000,000 | $9,590,000 |
On-market trade.
|
| 21 Nov 2025 | Thomas Russell | Issued | 4,500,000 | $142,512 |
Issue of securities. Estimated value
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ian D Leijer | Non-Executive Director | Oct 2021 |
Mr Leijer has 25 years experience in financial analysis, corporate transactions, business strategy and business management. He was CFO and Company Secretary for over 10 years of former ASX listed company Avatar Industries Limited which operated globally in several industries including mining services, electronics distribution, fabrication of building products and printing. Ian started his career with Price Waterhouse in corporate transactions and valuations before joining a boutique investment bank. Ian currently works with several entities on business analysis, capital raising (debt & equity) and general management.
|
| Mr Geoffrey Joseph Sam | Non-Executive DirectorNon-Executive Chairman | Jun 2023 |
Mr Sam is a company director. Prior to his appointments to ASX listed companies, Geoffrey undertook numerous Chief Executive positions at Adelaide based hospitals. He is currently the Co-Founder and Director of HealtheCare Australia Pty Ltd, a privately owned health care company comprising a portfolio of 18 hospitals.
|
| Mr Thomas Russell | Executive Director | Nov 2022 |
Mr Russell has more than 15 years experience as an investor, corporate advisor, director and executive working across a range of industries with a focus on growth companies in the technology, finance, industrial, energy and resource sectors. Working with both listed and unlisted emerging companies, Thomas is in raising capital, setting business strategy, executing M&A and takeover transactions, managing operations, as well as launching technology platforms.
|
| Mr Adam John Gallagher | Company Secretary | Feb 2019 |
-
|
| Mr Tony Sheehan | Chief Financial OfficerChief Executive Officer | Jul 2021 |
-
|
| Tony Sheehan | Chief Financial OfficerChief Executive Officer |
-
|
|
| Arnold Lee | Chief Technology Officer |
-
|
|
| Adam John Gallagher | Company Secretary |
-
|
|
| Jennifer Mateer | Other Executive Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 67,761,469 | 9.81% |
| Lemeurice Pty Ltd | 43,115,575 | 6.24% |
| J P Morgan Nominees Australia Pty Limited | 42,996,828 | 6.23% |
| BNP Paribas Nominees Pty Ltdi | 23,579,616 | 3.42% |
| BJT903 Pty Ltd | 23,374,520 | 3.39% |
| Bart Properties Pty Ltd | 21,805,319 | 3.16% |
| Mr Anthony Scott Cook | 13,950,000 | 2.02% |
| Mr Manfred Dieter Lagemann | 13,768,352 | 1.99% |
| AJM Nominees (Vic) Pty Ltd | 13,000,000 | 1.88% |
| BNP Paribas Noms Pty Ltd | 11,589,025 | 1.68% |
| Mr Gary Neville Maguire | 11,266,667 | 1.63% |
| Mr David Frederick Oakley | 9,160,960 | 1.33% |
| Mr Colin William Macleod & Mrs Linda Elizabeth Macleod | 8,500,000 | 1.23% |
| CPX Holdings, L.L.C. | 8,333,333 | 1.21% |
| HESF Super Pty Ltd | 7,575,425 | 1.10% |
| Berne No 132 Nominees Pty Ltd | 7,507,586 | 1.09% |
| Snowball Fiduciary Pty Limited | 7,242,484 | 1.05% |
| BNP Paribas Nominees Pty Ltdii | 7,139,713 | 1.03% |
| DMX Capital Partners Limited | 6,640,000 | 0.96% |
| Snowball Asset Management Pty Ltd | 6,181,358 | 0.90% |
