Change Financial Ltd (ASX: CCA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Change Financial Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $40.28 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 396.72 million
Earnings per share -0.010
Dividend per share N/A
Year To Date Return -21.60%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Change Financial Ltd (ASX: CCA)
Latest News

CCA ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Change Financial Ltd

Change Financial Ltd is a fintech company. It develops a payment processor and provides mobile banking services through its mobile application. The company operates in a single segment that is the development and provision of card paymentssoftware and services. The company serves business and financial institutions.

CCA Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
07 Dec 2021 $0.10 $0.00 0.00% 51,146 $0.10 $0.10 $0.10
06 Dec 2021 $0.10 $0.00 0.00% 522,169 $0.10 $0.10 $0.10
03 Dec 2021 $0.10 $0.00 0.00% 251,732 $0.10 $0.10 $0.10
02 Dec 2021 $0.10 $0.00 0.00% 345,282 $0.10 $0.10 $0.10
01 Dec 2021 $0.10 $0.00 0.00% 244,843 $0.11 $0.11 $0.10
30 Nov 2021 $0.10 $0.00 0.00% 235,000 $0.11 $0.11 $0.10
29 Nov 2021 $0.10 $0.00 0.00% 152,982 $0.10 $0.10 $0.10
26 Nov 2021 $0.10 $0.00 0.00% 534,884 $0.10 $0.11 $0.10
25 Nov 2021 $0.10 $0.00 0.00% 192,540 $0.11 $0.11 $0.10
24 Nov 2021 $0.10 $0.00 0.00% 305,772 $0.10 $0.11 $0.10
23 Nov 2021 $0.10 $0.00 0.00% 73,828 $0.11 $0.11 $0.10
22 Nov 2021 $0.10 $0.00 0.00% 35,000 $0.11 $0.11 $0.10
19 Nov 2021 $0.11 $0.00 0.00% 20,000 $0.11 $0.11 $0.11
18 Nov 2021 $0.11 $-0.01 -9.09% 76,287 $0.11 $0.11 $0.11
17 Nov 2021 $0.11 $0.00 0.00% 54,599 $0.11 $0.11 $0.11
16 Nov 2021 $0.11 $-0.01 -8.70% 393,845 $0.11 $0.11 $0.11
15 Nov 2021 $0.12 $0.01 9.52% 195,577 $0.11 $0.12 $0.11
12 Nov 2021 $0.11 $-0.01 -8.70% 390,089 $0.12 $0.12 $0.11
11 Nov 2021 $0.12 $0.01 9.52% 524,507 $0.11 $0.12 $0.11
10 Nov 2021 $0.11 $0.00 0.00% 467,702 $0.11 $0.11 $0.11
09 Nov 2021 $0.11 $0.00 0.00% 473,075 $0.11 $0.11 $0.10

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Jul 2021 Benjamin Harrison Buy 200 $19,800
On-market trade.
15 Jul 2021 Harley Dalton Buy 200 $19,300
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Ian D Leijer Executive Director Jun 2016
Mr Leijer has over 25 years' experience in financial analysis, corporate transactions, business strategy and business management. He was CFO and Company Secretary for over 10 years of former ASX listed company Avatar Industries Limited which operated globally in a number of diverse industries including mining services, electronics distribution, fabrication of building products and printing. Ian started his career with Price Waterhouse specialising in corporate transactions and valuations before joining a boutique investment bank. Ian currently works with a number of entities on business analysis, capital raising (debt & equity) and general management.
Mr Alastair Paterson Wilkie Chief Executive OfficerNon Executive Director Nov 2021
--
Mr Benjamin William Harrison Non-Executive DirectorNon-Executive Chairman Dec 2018
Mr Harrison has experience in advising and investing in companies. He commenced his career as a project manager for international engineering consulting firm working on a number of infrastructure projects in Australia and Southeast Asia. He later moved into investment banking, working for corporate advisory house where over a five-year period. Benjamin is active in the venture capital, private equity and private credit sectors. He currently holds board and advisory roles for a number of public and private companies. He is Director of Propell Holdings Limited.
Mr Thomas Russell Alternate Director Nov 2021
--
Mr Edward Grobler Non-Executive Director Nov 2021
--
Mr Adam John Gallagher Company Secretary Feb 2019
-
Clayton Fosset Chief Operating Officer
-
Vinnie D'Alessandro Chief Technology Officer
-
Adam John Gallagher Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Bart Properties Pty Ltd 14,559,133 3.66%
Altor Capital Management Pty Ltd 12,237,514 3.08%
Bond Street Custodians Limited 10,000,000 2.51%
BJT903 Pty Ltd 8,500,000 2.14%
BNP Paribas Nominees Pty Ltd 8,479,183 2.13%
CPX Holdings, LLC 8,333,333 2.09%
Mr Colin William Macleod & Mrs Linda Elizabeth Macleod 7,000,000 1.76%
Mr David Frederick Oakley 6,910,960 1.74%
Bond Street Custodians Limited (I) 6,000,000 1.51%
JMB Pearce Pty Ltd 5,500,000 1.38%
CSWSG Pty Ltd 5,000,000 1.26%
Admirandus Pty Ltd 5,000,000 1.26%
Riggs And Rumps Pastoral Pty Ltd 5,000,000 1.26%
Mr Alastair Paterson Wilkie &Mrs Sandra Christine Wilkie 4,600,000 1.16%
Gersekowski Super Fund Pty Ltd 4,500,000 1.13%
Nareenen Pty Ltd 4,340,261 1.09%
BNP Paribas Noms(Nz) Ltd 4,024,241 1.01%
Bond Street Custodians Limited (II) 4,000,000 1.01%
Lemeurice Pty Ltd 3,950,000 0.99%
Mr Manfred Dieter Lagemann 3,761,729 0.95%

Profile

since

Note