Commonwealth Bank of Australia (ASX: CBA) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$154.58 billion
P/E Ratio
24.33
Dividend Yield
2.85%
Shares Outstanding
1.77 billion
Earnings per share
5.550
Dividend per share
2.48
Year To Date Return
7.94%
Earnings Yield
4.11%
Franking
100%
Commonwealth Bank of Australia (ASX: CBA) Latest News
The A2 Milk (ASX:A2M) share price was down almost every day in March
Kerry Sun | March 31, 2021 2:32pm
Here’s why the Spirit (ASX: ST1) share price is up 5% this morning
Brooke Cooper | March 31, 2021 11:20am
Here are the US shares ASX investors have been buying
Sebastian Bowen | March 31, 2021 11:19am
ASX banks are facing millions of cyber attacks each day
Tristan Harrison | March 30, 2021 12:08pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 16 Feb 2021 | $1.5000 | 100.00% | Interim | 30 Mar 2021 |
| 19 Aug 2020 | $0.9800 | 100.00% | Final | 30 Sep 2020 |
| 19 Feb 2020 | $2.0000 | 100.00% | Interim | 31 Mar 2020 |
| 14 Aug 2019 | $2.3100 | 100.00% | Final | 26 Sep 2019 |
| 13 Feb 2019 | $2.0000 | 100.00% | Interim | 28 Mar 2019 |
| 15 Aug 2018 | $2.3100 | 100.00% | Final | 28 Sep 2018 |
| 14 Feb 2018 | $2.0000 | 100.00% | Interim | 28 Mar 2018 |
| 16 Aug 2017 | $2.3000 | 100.00% | Final | 29 Sep 2017 |
| 22 Feb 2017 | $1.9900 | 100.00% | Interim | 04 Apr 2017 |
| 17 Aug 2016 | $2.2200 | 100.00% | Final | 29 Sep 2016 |
| 16 Feb 2016 | $1.9800 | 100.00% | Interim | 31 Mar 2016 |
| 18 Aug 2015 | $2.2200 | 100.00% | Final | 01 Oct 2015 |
| 17 Feb 2015 | $1.9800 | 100.00% | Interim | 02 Apr 2015 |
| 19 Aug 2014 | $2.1800 | 100.00% | Final | 02 Oct 2014 |
| 17 Feb 2014 | $1.8300 | 100.00% | Interim | 03 Apr 2014 |
| 19 Aug 2013 | $2.0000 | 100.00% | Final | 03 Oct 2013 |
| 18 Feb 2013 | $1.6400 | 100.00% | Interim | 05 Apr 2013 |
| 20 Aug 2012 | $1.9700 | 100.00% | Final | 05 Oct 2012 |
| 20 Feb 2012 | $1.3700 | 100.00% | Interim | 05 Apr 2012 |
| 15 Aug 2011 | $1.8800 | 100.00% | Final | 06 Oct 2011 |
| 14 Feb 2011 | $1.3200 | 100.00% | Interim | 01 Apr 2011 |
| 16 Aug 2010 | $1.7000 | 100.00% | Final | 01 Oct 2010 |
| 15 Feb 2010 | $1.2000 | 100.00% | Interim | 01 Apr 2010 |
| 17 Aug 2009 | $1.1500 | 100.00% | Final | 01 Oct 2009 |
| 16 Feb 2009 | $1.1300 | 100.00% | Interim | 23 Mar 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Commonwealth Bank of Australia (ASX: CBA)
Commonwealth Bank of Australia (CBA) is an Australian multinational bank, operating across Australia, New Zealand, the United Kingdom, the United States, China, Japan, Singapore, Hong Kong, Indonesia and South Africa.
CBA, also known as CommBank, is one of the “big four” Australian banks in terms of market capitalisation, earnings and customers, and is also among the largest listed companies on the ASX.
CBA is one of the most recognised brands in Australia and provides a range of integrated financial services including retail, business and institutional banking, funds management, superannuation, life insurance, general insurance and broking services.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Apr 2021 | $87.13 | $0.01 | 0.01% | 1,644,571 | $87.20 | $87.49 | $86.44 |
| 08 Apr 2021 | $87.12 | $0.59 | 0.68% | 2,641,603 | $86.90 | $87.87 | $86.74 |
| 07 Apr 2021 | $86.53 | $0.50 | 0.58% | 1,941,057 | $86.06 | $86.73 | $85.73 |
| 06 Apr 2021 | $86.03 | $-0.18 | -0.21% | 2,032,271 | $86.95 | $86.95 | $86.03 |
| 01 Apr 2021 | $86.21 | $0.11 | 0.13% | 2,828,365 | $85.95 | $86.37 | $85.53 |
| 31 Mar 2021 | $86.10 | $0.70 | 0.82% | 3,266,727 | $86.01 | $87.14 | $85.80 |
| 30 Mar 2021 | $85.40 | $-0.17 | -0.20% | 1,725,824 | $85.66 | $86.42 | $85.13 |
| 29 Mar 2021 | $85.57 | $-0.43 | -0.50% | 1,559,267 | $86.17 | $86.60 | $85.47 |
| 26 Mar 2021 | $86.00 | $-0.54 | -0.62% | 2,506,871 | $86.82 | $87.06 | $85.93 |
| 25 Mar 2021 | $86.54 | $0.17 | 0.20% | 2,145,117 | $86.19 | $86.98 | $85.79 |
| 24 Mar 2021 | $86.37 | $1.60 | 1.89% | 2,100,578 | $85.05 | $86.47 | $84.71 |
| 23 Mar 2021 | $84.77 | $-0.31 | -0.36% | 1,668,194 | $84.22 | $85.37 | $84.20 |
| 22 Mar 2021 | $85.08 | $0.37 | 0.44% | 1,718,564 | $84.70 | $85.36 | $83.95 |
| 19 Mar 2021 | $84.71 | $-1.04 | -1.21% | 9,528,922 | $85.50 | $85.79 | $84.40 |
| 18 Mar 2021 | $85.75 | $-1.36 | -1.56% | 4,351,783 | $86.92 | $87.00 | $85.51 |
| 17 Mar 2021 | $87.11 | $-0.07 | -0.08% | 2,412,813 | $86.93 | $87.88 | $86.40 |
| 16 Mar 2021 | $87.18 | $0.78 | 0.90% | 2,770,885 | $86.59 | $87.72 | $86.51 |
| 15 Mar 2021 | $86.40 | $-0.09 | -0.10% | 1,984,298 | $86.51 | $86.99 | $85.76 |
| 12 Mar 2021 | $86.49 | $0.04 | 0.05% | 1,436,474 | $86.57 | $86.98 | $86.17 |
| 11 Mar 2021 | $86.45 | $-0.27 | -0.31% | 2,295,069 | $87.82 | $87.88 | $85.77 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees | 398,411,636 | 22.51% |
| J P Morgan Nominees Australia Limited | 242,160,962 | 13.68% |
| Citicorp Nominees Pty Limited | 99,817,390 | 5.64% |
| BNP Paribas Noms Pty Ltd | 50,441,624 | 2.85% |
| National Nominees Limited | 48,817,928 | 2.76% |
| Australian Foundation Investment | 7,900,000 | 0.45% |
| Bond Street Custodians Limited | 7,640,244 | 0.43% |
| Netwealth Investments Limited | 4,672,163 | 0.26% |
| Milton Corporation Limited | 3,140,470 | 0.18% |
| Argo Investments Limited | 3,103,731 | 0.18% |
| Australian Executor Trustees Limited | 3,040,780 | 0.17% |
| Navigator Australia | 2,881,118 | 0.16% |
| Nulis Nominees (Australia) | 1,872,713 | 0.11% |
| Mr Barry Martin Lambert | 1,643,613 | 0.09% |
| Mccusker Holdings Pty Ltd | 1,370,000 | 0.08% |
| Invia Custodian Pty Limited | 1,275,216 | 0.07% |
| Joy Wilma Lambert | 1,068,250 | 0.06% |
| Bnp Paribas Noms (Nz) Ltd <Drp> | 1,067,687 | 0.06% |
| CS Third Nominees Pty Limited | 1,050,513 | 0.06% |
| BKI Investment Company Limited | 1,030,023 | 0.06% |
FAQ
How much is the CBA 2020 interim dividend?
Commonwealth Bank of Australia announced an interim dividend of $2.00 per share for the six months ended 31 December 2019.
How much were CBA shares when floated?
CBA originally floated at $2.30 per share in 1994.
Does CBA have a dividend reinvestment plan?
Yes. The DRP allows Shareholders to reinvest all or part of any dividend paid on their Shares in additional Shares instead of receiving the dividend in cash. Shareholders are still entitled to franking credits on dividends reinvested under the DRP. Participation in the DRP is entirely optional.