Catapult Sports Ltd (ASX: CAT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Catapult Sports Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.23 billion
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
307.10 million
Earnings per share
-0.037
Dividend per share
N/A
Year To Date Return
-3.86%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Catapult Sports Ltd (ASX: CAT)
Latest News
Small Cap Shares
3 small-cap ASX shares to buy in December
Share Gainers
Why Adore Beauty, Catapult, Healius, and Ramelius shares are storming higher
Small Cap Shares
53% down: This small-cap ASX stock just hit an 'inflection point'
Broker Notes
Top brokers name 3 ASX shares to buy today
Share Gainers
Why ALS, Catapult, Rio Tinto, and Woodside shares are pushing higher today
Earnings Results
Up 33% in 2023, which All Ords stock is lifting amid a financial 'milestone'?
Small Cap Shares
Buy these small-cap ASX stocks before it's too late: Bell Potter
Small Cap Shares
3 exciting small cap ASX shares brokers are tipping as buys
Share Gainers
Why Catapult, Insignia, Megaport, and Sandfire shares are rising today
Share Gainers
Why Beach, Catapult, Global Lithium, and Kogan shares are jumping
Earnings Results
Catapult share price rockets 10% on 'great quarter'
Technology Shares
Down 75% in 7 years, is this ASX tech share 'hitting its stride' a bargain buy?
Frequently Asked Questions
-
No, Catapult Group does not pay dividends at this stage.
-
Catapult Group International Ltd listed on the ASX on 19 December 2014.
CAT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Catapult Sports Ltd
Catapult Group International Ltd (ASX: CAT) is a global sports data and analytics company that provides sporting teams and athletes with detailed, real-time data and analytics to optimise athlete performance, avoid injury, and improve return to play. Catapult's products and solutions are used by more than 4,000 sports teams and athletes, across more than 40 sports and 100 countries worldwide.
Catapult has expanded its original wearable technology to incorporate video analysis solutions, with a majority of revenues generated via SaaS (software as a service) subscriptions.
Originally born from a partnership between the Australian Institute of Sport and the Australian government's Cooperative Research Centres in the lead-up to the Sydney 2000 Olympics, Catapult was founded in 2006, and listed on the Australian Securities Exchange (ASX) in 2014.
CAT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Jan 2026 | $3.99 | $0.00 | 0.00% | 933,618 | $3.95 | $4.10 | $3.95 |
| 15 Jan 2026 | $3.99 | $-0.14 | -3.39% | 1,638,372 | $4.20 | $4.23 | $3.93 |
| 14 Jan 2026 | $4.13 | $0.03 | 0.73% | 1,220,034 | $4.06 | $4.18 | $3.95 |
| 13 Jan 2026 | $4.10 | $-0.31 | -7.03% | 2,453,864 | $4.45 | $4.50 | $4.08 |
| 12 Jan 2026 | $4.41 | $0.27 | 6.52% | 1,763,393 | $4.26 | $4.42 | $4.19 |
| 09 Jan 2026 | $4.14 | $-0.10 | -2.36% | 1,412,314 | $4.20 | $4.24 | $4.08 |
| 08 Jan 2026 | $4.24 | $0.15 | 3.67% | 1,331,501 | $4.11 | $4.29 | $4.10 |
| 07 Jan 2026 | $4.09 | $-0.02 | -0.49% | 998,864 | $4.10 | $4.17 | $4.07 |
| 06 Jan 2026 | $4.11 | $-0.03 | -0.72% | 1,529,447 | $4.15 | $4.19 | $4.02 |
| 05 Jan 2026 | $4.14 | $-0.13 | -3.04% | 1,241,613 | $4.20 | $4.26 | $4.11 |
| 02 Jan 2026 | $4.27 | $0.12 | 2.89% | 750,576 | $4.16 | $4.32 | $4.16 |
| 31 Dec 2025 | $4.15 | $0.01 | 0.24% | 620,321 | $4.10 | $4.17 | $4.07 |
| 30 Dec 2025 | $4.14 | $-0.03 | -0.72% | 943,722 | $4.20 | $4.27 | $4.12 |
| 29 Dec 2025 | $4.17 | $-0.15 | -3.47% | 600,608 | $4.30 | $4.32 | $4.16 |
| 24 Dec 2025 | $4.32 | $-0.01 | -0.23% | 575,891 | $4.29 | $4.32 | $4.22 |
| 23 Dec 2025 | $4.33 | $0.03 | 0.70% | 1,484,863 | $4.31 | $4.35 | $4.20 |
| 22 Dec 2025 | $4.30 | $0.09 | 2.14% | 1,534,934 | $4.25 | $4.30 | $4.15 |
| 19 Dec 2025 | $4.21 | $0.08 | 1.94% | 5,160,169 | $4.28 | $4.33 | $4.20 |
| 18 Dec 2025 | $4.13 | $-0.11 | -2.59% | 3,096,215 | $4.06 | $4.19 | $4.06 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 12 Nov 2025 | James Orlando | Buy | 4,695 | $30,000 |
Participation in share purchase plan.
|
| 12 Nov 2025 | Adir Shiffman | Buy | 4,695 | $30,000 |
Participation in share purchase plan.
|
| 12 Nov 2025 | Michelle Guthrie | Buy | 4,695 | $30,000 |
Participation in share purchase plan. http://www.aspecthuntley.com.au/asxdata/20251112/pdf/03022207.pdf
|
| 12 Nov 2025 | Shaun Holthouse | Buy | 4,695 | $30,000 |
Participation in share purchase plan.
|
| 12 Nov 2025 | Igor Griendt | Buy | 4,695 | $30,000 |
Participation in share purchase plan.
|
| 12 Nov 2025 | Willians Lopes | Buy | 4,695 | $30,000 |
Participation in share purchase plan.
|
| 12 Nov 2025 | Thomas Bogan | Buy | 4,695 | $30,000 |
Participation in share purchase plan.
|
| 05 Aug 2025 | Willians Lopes | Issued | 455,737 | $2,934,946 |
Issue of securities. 14,44,057 Rights
|
| 15 Jul 2025 | Thomas Bogan | Exercise | 150,681 | $882,990 |
Conversion of securities.
|
| 15 Jul 2025 | Thomas Bogan | Issued | 150,681 | $882,990 |
Conversion of securities.
|
| 15 Jul 2025 | Thomas Bogan | Transfer | 501,924 | $2,941,274 |
Off-market transfer. Assuming off market transfer of shares
|
| 15 Jul 2025 | Thomas Bogan | Transfer | 501,924 | $2,941,274 |
Off-market transfer. Assuming off market transfer of shares
|
| 15 Jul 2025 | Thomas Bogan | Issued | 55,716 | $200,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 55,716 Rights
|
| 15 Jul 2025 | Shaun Holthouse | Issued | 27,858 | $100,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 27,858 Rights
|
| 15 Jul 2025 | Igor Griendt | Issued | 75,340 | $441,492 |
Conversion of securities.
|
| 15 Jul 2025 | Igor Griendt | Exercise | 75,340 | $441,492 |
Conversion of securities.
|
| 15 Jul 2025 | Igor Griendt | Issued | 27,858 | $100,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 27,858 Rights
|
| 15 Jul 2025 | Michelle Guthrie | Issued | 52,738 | $309,044 |
Conversion of securities.
|
| 15 Jul 2025 | Michelle Guthrie | Exercise | 52,738 | $309,044 |
Conversion of securities.
|
| 15 Jul 2025 | Michelle Guthrie | Issued | 19,500 | $70,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 19,500 Rights
|
| 15 Jul 2025 | James Orlando | Exercise | 105,477 | $618,095 |
Conversion of securities.
|
| 15 Jul 2025 | James Orlando | Issued | 105,477 | $618,095 |
Conversion of securities.
|
| 15 Jul 2025 | James Orlando | Issued | 39,001 | $140,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 39,001 Rights
|
| 15 Jul 2025 | James Orlando | Transfer | 496,430 | $2,909,079 |
Off-market transfer. as per announcement on 16-07-2025, assuming off market transfer of shares
|
| 15 Jul 2025 | James Orlando | Transfer | 496,430 | $2,909,079 |
Off-market transfer. as per announcement on 16-07-2025, assuming off market transfer of shares
|
| 10 Jul 2025 | Willians Lopes | Issued | 808,890 | $4,829,073 |
Conversion of securities.
|
| 10 Jul 2025 | Willians Lopes | Sell | 362,634 | $2,134,753 |
On-market trade.
|
| 10 Jul 2025 | Willians Lopes | Exercise | 808,890 | $4,829,073 |
Conversion of securities. 9,88,320 Rights
|
| 20 Jun 2025 | Michelle Guthrie | Sell | 150,000 | $856,271 |
On-market trade.
|
| 20 Jun 2025 | Michelle Guthrie | Transfer | 91,260 | $521,094 |
Off-market transfer. Assuming off market transfer of shares
|
| 20 Jun 2025 | Michelle Guthrie | Transfer | 91,260 | $521,094 |
Off-market transfer. Assuming off market transfer of shares
|
| 12 Jun 2025 | Shaun Holthouse | Sell | 198,652 | $1,219,842 |
On-market trade.
|
| 11 Jun 2025 | Igor Griendt | Transfer | 96,660 | $594,459 |
Off-market transfer. Assuming off market transfer
|
| 11 Jun 2025 | Igor Griendt | Transfer | 96,660 | $594,459 |
Off-market transfer. Assuming off market transfer
|
| 11 Jun 2025 | Igor Griendt | Sell | 2,750,000 | $16,775,000 |
On-market trade.
|
| 21 Feb 2025 | Shaun Holthouse | Sell | 550,016 | $2,155,011 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr James Ventura Orlando | Non-Executive DirectorLead Independent Director | Oct 2016 |
Mr Orlando before joining Veda, was the CFO of AAPT where he focused on improving the company's earnings as well as divesting its non-core consumer business. He also held various international treasury positions at AT&T and Lucent Technologies in the US and Hong Kong including running Lucent's international project and export finance organization. He is Chair of Risk Committee and member of Cyber Risk Subcommittee.
|
| Dr Adir Shiffman | Executive ChairmanExecutive Director | Sep 2013 |
Dr Shiffman has CEO and board experience in the technology sector. He has founded and sold more than half a dozen technology startups, many of which were SaaS (software as a service) businesses. His expertise includes strategic planning, international expansion, mergers and acquisitions, and strategic partnerships. Prior to becoming involved in the technology sector, he practised as a doctor. He is also a Member of SaaS Scaling Committee.
|
| Ms Michelle Lee Guthrie | Non-Executive Director | Dec 2019 |
Ms Guthrie over the last 25 years, has held senior management roles at media and technology companies in Australia, the UK and Asia, including BSkyB, Star TV and Google. She has experience and expertise in media management, and content development, with knowledge of traditional broadcasting, the digital media landscape and the transformation necessary to embrace the digital consumer. From 2003 to 2007, Michelle was based in Hong Kong as Chief Executive Officer of STAR TV, responsible for pay TV platforms and content development in India, China, Indonesia and across Asia, and more. She is also a member of Risk Committee.
|
| Mr Shaun Holthouse | Non-Executive Director | Sep 2013 |
Mr Holthouse was responsible for raising early capital, listing on the ASX, acquiring GPSports, XOS and Kodaplay (Playertek) and developing its strategy to grow from a wearable only company to building out the technology stack for sport and using this into consumer team sports. Prior to Catapult, he had experience in new technology transitioning into commercial products, including biotechnology, MEMS, fuel cells, and scientific instrumentation. He is also a Member of Cyber Risk Subcommittee.
|
| Mr Igor van de Griendt | Non-Executive Director | Sep 2013 |
Mr Griendt prior to co-founding Catapult, was a Project Manager for the CRC for MicroTechnology which, in collaboration with the Australian Institute of Sport, developed several sensor platforms and technologies ultimately leading to the founding of Catapult. Prior to joining the CRC for MicroTechnology, Igor ran his own consulting business that provided engineering services for more than 13 years to technology companies such as Redflex Communications Systems (now part of Exelis, NYSE:XLS), Ericsson Australia, Siemens, NEC Australia and Telstra. He is Chair of Cyber Risk Subcommittee and member of Risk Committee.
|
| Mr Willians Lopes | Chief Executive OfficerManaging Director | Nov 2019 |
Mr Lopes was the former Chief Revenue Officer of Amazon subsidiary Audible and brings technology and growth experience from technology businesses. His experience at Audible spanned some 18 years and he was present through its various corporate structures, including as a NASDAQ-listed public company and through its acquisition by Amazon in 2008 as a subsidiary.
|
| Mr Thomas F Bogan | Non-Executive Director | Apr 2021 |
Mr Bogan currently serves as a director of several software companies. He was also a board member of several public and private software companies including Chairman of Citrix Systems (Nasdaq: CTXS). Previously, Thomas spent more than five years as a partner at venture capital fund Greylock Partners, where he focused on enterprise software investments. As Chairman of the SaaS Scaling Committee, Thomas supports the board and management with growth-oriented SaaS-model innovations. He is Chair of SaaS Scaling Committee.
|
| Mr Jonathan Garland | Company SecretaryGeneral Counsel | Aug 2020 |
-
|
| Bob Cruickshank | Chief Financial Officer |
-
|
|
| Jonathan Garland | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 50,389,701 | 18.71% |
| J P Morgan Nominees Australia Pty Limited | 44,497,300 | 16.53% |
| Citicorp Nominees Pty Limited | 41,816,279 | 15.53% |
| Charlaja Pty Ltd <Van De Griendt Family A/C> | 17,058,000 | 6.34% |
| Manton Robin Pty Ltd <Shaun Holthouse Family A/C> | 13,926,332 | 5.17% |
| BNP Paribas Noms Pty Ltd | 6,514,983 | 2.42% |
| HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> | 6,152,010 | 2.28% |
| Solium Nominees (Aus) Pty Ltd <Unallocated A/C> | 5,826,137 | 2.16% |
| Solium Nominees (Australia) Pty Ltd <Vsa A/C> | 5,642,540 | 2.10% |
| National Nominees Limited | 4,708,199 | 1.75% |
| B B H F Pty Ltd | 4,609,000 | 1.71% |
| BNP Paribas Noms (Nz) Ltd | 4,011,016 | 1.49% |
| 3Rd Wave Investors Pty Ltd | 4,000,000 | 1.49% |
| Payne Media Pty Ltd | 2,044,516 | 0.76% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 1,551,299 | 0.58% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 1,471,625 | 0.55% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,355,712 | 0.50% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 1,192,465 | 0.44% |
| Aotearoa Investment Company Pty Limited <Roberts Investment No2 A/C> | 1,145,197 | 0.43% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,116,707 | 0.40% |
