Catapult Group International Ltd (ASX: CAT) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$353.76 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
200.43 million
Earnings per share
-0.040
Dividend per share
N/A
Year To Date Return
-4.85%
Earnings Yield
N/A
Franking
N/A
Catapult Group International Ltd (ASX: CAT) Latest News
Catapult (ASX:CAT) share price lower despite announcing a new acquisition
James Mickleboro | November 24, 2020 10:59am
Why the Catapult (ASX:CAT) share price is racing 12% higher today
James Mickleboro | November 9, 2020 2:31pm
Why the Catapult (ASX:CAT) share price is pushing higher today
James Mickleboro | October 15, 2020 10:15am
Here’s what is driving the Catapult (ASX:CAT) share price higher today
James Mickleboro | October 8, 2020 10:09am
Catapult (ASX:CAT) share price charges higher on French Rugby deal
James Mickleboro | September 15, 2020 10:07am
How the China rift could spur these ASX tech share prices to new records
Bernd Struben | September 14, 2020 12:45pm
Why Splitit and these ASX shares just hit new highs
James Mickleboro | August 31, 2020 6:43am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Catapult Group International Ltd (ASX: CAT)
Catapult Group International Ltd develops and sells wearable sensors to monitor athletes' sport demands. The sensors provide real-time data and analytics to sporting organizations and athletes to monitor and measure athlete fitness skill levels, response to specific training techniques, tactical performance, and risk of injury and safety to assist with rehabilitation. Subsidiaries of the group include Catapult Sports Pty Ltd, Catapult Gameday Pty Ltd, Catapult International Pty Ltd, Catapult Sports LLC, Catapult Sports Limited, and Catapult Sports Godo Kaisha. Almost half of the company's revenue comes from the United States, a smaller portion comes from Australia, and the remainder is split between several regions including Europe, the Middle East, Africa, and Asia-Pacific.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $1.77 | $-0.03 | -1.68% | 254,138 | $1.79 | $1.79 | $1.75 |
| 14 Jan 2021 | $1.79 | $-0.05 | -2.72% | 122,553 | $1.84 | $1.84 | $1.78 |
| 13 Jan 2021 | $1.84 | $0.05 | 2.79% | 121,974 | $1.80 | $1.84 | $1.79 |
| 12 Jan 2021 | $1.79 | $-0.06 | -3.24% | 131,966 | $1.83 | $1.84 | $1.78 |
| 11 Jan 2021 | $1.85 | $-0.03 | -1.60% | 160,784 | $1.90 | $1.90 | $1.82 |
| 08 Jan 2021 | $1.88 | $-0.02 | -1.06% | 114,818 | $1.89 | $1.92 | $1.85 |
| 07 Jan 2021 | $1.90 | $-0.02 | -1.04% | 177,730 | $1.92 | $1.92 | $1.85 |
| 06 Jan 2021 | $1.92 | $0.02 | 1.05% | 164,076 | $1.94 | $1.95 | $1.87 |
| 05 Jan 2021 | $1.90 | $-0.07 | -3.55% | 264,148 | $1.99 | $1.99 | $1.88 |
| 04 Jan 2021 | $1.97 | $0.12 | 6.47% | 322,645 | $1.85 | $1.97 | $1.85 |
| 31 Dec 2020 | $1.86 | $0.00 | 0.00% | 72,427 | $1.85 | $1.86 | $1.83 |
| 30 Dec 2020 | $1.85 | $-0.07 | -3.65% | 105,799 | $1.91 | $1.91 | $1.83 |
| 29 Dec 2020 | $1.92 | $0.09 | 4.92% | 126,612 | $1.81 | $1.92 | $1.81 |
| 24 Dec 2020 | $1.83 | $0.00 | 0.00% | 94,239 | $1.83 | $1.83 | $1.80 |
| 23 Dec 2020 | $1.83 | $-0.02 | -1.08% | 87,120 | $1.83 | $1.89 | $1.82 |
| 22 Dec 2020 | $1.85 | $-0.04 | -2.11% | 128,881 | $1.89 | $1.89 | $1.83 |
| 21 Dec 2020 | $1.90 | $0.01 | 0.53% | 200,546 | $1.88 | $1.90 | $1.81 |
| 18 Dec 2020 | $1.89 | $-0.04 | -2.07% | 557,669 | $1.93 | $1.94 | $1.82 |
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 29,437,124 | 15.42% |
| Charlaja Pty Ltd | 20,490,000 | 10.73% |
| Manton Robin Pty Ltd | 18,775,000 | 9.84% |
| One Managed Investment Funds | 16,123,096 | 8.45% |
| BNP Paribas Nominees Pty Ltd < Agency Lending Drp A/C > | 15,442,416 | 8.09% |
| J P Morgan Nominees Australia Pty Limited | 12,620,766 | 6.61% |
| Citicorp Nominees Pty Limited | 7,346,921 | 3.85% |
| BBHF Pty Ltd | 6,109,000 | 3.20% |
| BNP Paribas Noms Pty Ltd <DRP> | 3,072,926 | 1.61% |
| National Nominees Limited | 1,860,878 | 0.98% |
| 3rd Wave Investirs Pty Ltd | 1,000,000 | 0.52% |
| Roberts Pike Foundation Pty Ltd <Roberts Pike Foundation A/C> | 971,553 | 0.51% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 936,676 | 0.49% |
| Lehamlet Pty Ltd < Lehamlet Superannuation A/C> | 881,244 | 0.46% |
| Super Properties Pty Ltd < The Shayne Smyth A/C > | 769,231 | 0.40% |
| Radical Investments Lp | 763,800 | 0.40% |
| Mr Mark Cuban | 727,272 | 0.38% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 727,008 | 0.38% |
| Sargon Ct Pty Ltd <Catapult Esp Unallocated Ac | 659,296 | 0.34% |
| Hezi Investments Pty Ltd <Hezi Investments A/C) | 646,667 | 0.34% |