Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Cann Group Ltd (ASX: CAN)
    3. /

Cann Group Ltd (ASX: CAN) Share Price and News

Price

$0.011

Movement

0.00 (0.0)

As at 19 Sep - Closed (20 mins delayed)

52 Week Range

$0.01 - $0.1275

 
1 Year Return

-69.4%

Cann Group Ltd Chart and Price Data

$0.00
$0.02
$0.04
$0.00
$0.02
$0.04
$0.00
$0.02
$0.04
$0.00
$0.02
$0.04

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.30 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 663.61 million
Earnings per share -0.103
Dividend per share N/A
Year To Date Return -71.79%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

-71.79%

Shares Outstanding

663.61 million

Earnings per share

-0.103

Share Price

$0.011

Day Change

0.00 (0.0)

52 Week Range

$0.01 - $0.1275

Yesterday's Close

$0.011

Today's Open

–

Days Range

– - –

Volume

0

Avg. Volume (1 month)

1,792,652

Turnover

$0

As at 19 Sep - Closed

    • Cann Group Ltd (ASX: CAN)
    Latest News

    a woman
    Investing

    ALL ORDINARIES finishes higher Thursday: 7 shares you missed

    | Tristan Harrison

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished higher on Thursday.

    Read more »

    a woman
    Investing

    Pot stocks are flying high today

    | James Mickleboro

    The Auscann Group Holdings Ltd (ASX:AC8) share price is one of six flying higher in the pot stock industry today…

    Read more »

    a woman
    Investing

    Are the ASX pot stocks running out of puff?

    | Steve Holland

    It hasn’t been a great start to the month for ASX pot stocks. Here’s why…

    Read more »

    a woman
    Investing

    Why these 4 ASX shares have started the week in the red

    | James Mickleboro

    The G8 Education Ltd (ASX:GEM) share price is one of four starting the week in the red…

    Read more »

    a woman
    Investing

    Pot stock Cann Group Ltd raises $60 million

    | James Mickleboro

    The Cann Group Ltd (ASX:CAN) share price will be one to watch when it comes out of its trading halt…

    Read more »

    a woman
    Investing

    Aussie pot stocks are on the charge again

    | James Mickleboro

    The Creso Pharma Ltd (ASX:CPH) share price is one of a number in the pot stock industry charging higher today…

    Read more »

    a woman
    Investing

    Medical marijuana stocks are smoking hot right now

    | James Mickleboro

    The Auscann Group Holdings Ltd (ASX:AC8) share price is one of six in the medical marijuana industry that going gangbusters…

    Read more »

    a woman
    Investing

    Cann Group Ltd shares rocket to an all-time high

    | Motley Fool Staff

    The Cann Group Ltd (ASX:CAN) share price hit an all-time high of $3.75 on a wild day of trade for…

    Read more »

    a woman
    Investing

    Australian pot stocks: November update

    | James Mickleboro

    The Auscann Group Holdings Ltd (ASX:AC8) share price is one of a number going nuts over the last few months…

    Read more »

    a woman
    Investing

    Aussie pot stocks are on fire again

    | James Mickleboro

    The Auscann Group Holdings Ltd (ASX:AC8) share price is one of six in the pot stock industry going nuts this…

    Read more »

    a woman
    Investing

    Pot stocks are flying high: Here's what you need to know

    | James Mickleboro

    The Auscann Group Holdings Ltd (ASX:AC8) share price and the Cann Group Ltd (ASX:CAN) share price have continued their strong…

    Read more »

    a woman
    Investing

    Why Auscann Group Holdings Ltd shares are up 29% this week

    | James Mickleboro

    The Auscann Group Holdings Ltd (ASX:AC8) share price is flying higher this week. Here’s why…

    Read more »

    CAN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    8th Sep 2025 2025-09-08T14:47:22 Interest and Facility Fees UpdateYesNo2:47pm1142k
    3rd Sep 2025 2025-09-03T10:23:53 Application for quotation of securities - CANYesNo10:23am616k
    29th Aug 2025 2025-08-29T12:13:27 FY25 ResultsYesNo12:13pm4239k
    29th Aug 2025 2025-08-29T12:11:17 Preliminary Final ReportYesNo12:11pm21633k
    31st Jul 2025 2025-07-31T11:59:24 Quarterly Activities/Appendix 4C Cash Flow ReportYesNo11:59am9461k
    8th Jul 2025 2025-07-08T15:00:02 Application for quotation of securities - CANYesNo3:00pm616k
    2nd Jul 2025 2025-07-02T08:56:13 CEO & Managing Director Contract RenewedYesNo8:56am1141k
    17th Jun 2025 2025-06-17T11:55:04 Application for quotation of securities - CANYesNo11:55am616k
    16th Jun 2025 2025-06-16T14:34:11 Cann Group Receives $315k Funding Advance on R&D RefundYesNo2:34pm1121k
    13th Jun 2025 2025-06-13T14:48:14 Application for quotation of securities - CANYesNo2:48pm717k

    About Cann Group Ltd

    Cann Group Ltd is engaged in the cultivation of medicinal cannabis for both medicinal and research purposes under the licenses and permits issued to the company, the development and manufacture (via third-party arrangements) of finished product formulations. Geographically, the company operates in Europe and Australia. The company derives maximum revenue from Australia.

    CAN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Sep 2025 $0.01 $0.00 0.00% 4,519,952 $0.01 $0.01 $0.01
    17 Sep 2025 $0.01 $0.00 0.00% 806,315 $0.01 $0.01 $0.01
    16 Sep 2025 $0.01 $0.00 0.00% 446,043 $0.01 $0.01 $0.01
    15 Sep 2025 $0.01 $0.00 0.00% 735,063 $0.01 $0.01 $0.01
    12 Sep 2025 $0.01 $0.00 0.00% 1,590,924 $0.01 $0.01 $0.01
    11 Sep 2025 $0.01 $0.00 0.00% 2,957,618 $0.01 $0.01 $0.01
    10 Sep 2025 $0.01 $0.00 0.00% 3,218,592 $0.01 $0.01 $0.01
    09 Sep 2025 $0.01 $0.00 0.00% 2,885,638 $0.01 $0.01 $0.01
    08 Sep 2025 $0.01 $0.00 0.00% 6,397,545 $0.01 $0.01 $0.01
    05 Sep 2025 $0.01 $0.00 0.00% 603,963 $0.01 $0.01 $0.01
    04 Sep 2025 $0.01 $0.00 0.00% 160,811 $0.01 $0.01 $0.01
    03 Sep 2025 $0.01 $0.00 0.00% 281,532 $0.01 $0.01 $0.01
    02 Sep 2025 $0.01 $0.00 0.00% 415,473 $0.01 $0.01 $0.01
    01 Sep 2025 $0.01 $0.00 0.00% 1,998,114 $0.01 $0.01 $0.01
    29 Aug 2025 $0.01 $0.00 0.00% 4,173,308 $0.01 $0.01 $0.01
    28 Aug 2025 $0.01 $0.00 0.00% 2,215,128 $0.01 $0.01 $0.01
    27 Aug 2025 $0.01 $0.00 0.00% 890,131 $0.01 $0.01 $0.01
    26 Aug 2025 $0.01 $0.00 0.00% 622,767 $0.01 $0.01 $0.01
    25 Aug 2025 $0.01 $0.00 0.00% 3,498,634 $0.01 $0.01 $0.01
    22 Aug 2025 $0.01 $0.00 0.00% 680,060 $0.01 $0.01 $0.01
    21 Aug 2025 $0.02 $0.00 0.00% 894,764 $0.01 $0.02 $0.01
    20 Aug 2025 $0.01 $0.00 0.00% 515,289 $0.02 $0.02 $0.01
    19 Aug 2025 $0.01 $0.00 0.00% 723,329 $0.02 $0.02 $0.01

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Dec 2024 Douglas (Doug) Rathbone Issued 60,000 $2,400
    Rights issue.
    02 Dec 2024 Julian Chick Issued 83,334 $3,333
    Rights issue.
    02 Dec 2024 Jennifer (Jenni) Pilcher Issued 110,167 $4,406
    Rights issue.
    02 Dec 2024 Robert Barnes Issued 66,667 $2,666
    Rights issue.
    15 Nov 2024 Douglas (Doug) Rathbone Issued 300,000 $13,500
    Issue of securities.
    15 Nov 2024 Robert Barnes Issued 300,000 $13,500
    Issue of securities.
    15 Nov 2024 Jennifer (Jenni) Pilcher Issued 4,500,000 $202,500
    Issue of securities.
    15 Nov 2024 Julian Chick Issued 600,000 $27,000
    Issue of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Douglas (Doug) John Rathbone Non-Executive DirectorActing Chair Mar 2015
    Mr Rathbone is a public company director. He is the Chairman of the Rathbone Wine Group, Director of Cotton Seed Distributors, Go Resources, AgBiTech. He is also a Chairman of Health Food Holdings and Delta Agribusiness Pty Ltd. Doug is an Honorary Life Governor of the Royal Children's Hospital. He is President of My Room Children's Cancer Charity Limited and founder of Children's Cancer Foundation.
    Ms Jennifer (Jenni) Pilcher Chief Executive OfficerManaging Director Sep 2020
    Ms Pilchers has over 15 years of senior finance executive experience in the medical, biotechnology and technology sectors, within small-mid cap ASX-listed companies. In addition to financial management, investor relations and corporate governance experience. Most recently, Jenni was Chief Financial Officer & Company Secretary of technology communications company Whispir Ltd (ASX:WSP), and prior to that was CFO & Company Secretary of digital imaging company, Mach7 Technologies (ASX:M7T). She has also previously held CFO roles with Australia biotechnology companies Alchemia Limited (ASX:ACL) and Mesoblast Limited (ASX:MSB).
    Mr Peter Kopanidis Non-Executive Director Mar 2025
    Mr Kopanidis has over 30 years of experience as a finance professional in a range of industries, including manufacturing, telecommunications, healthcare, insurance, financial services and FMCG. Most recently, Peter has held senior executive roles leading investor relations, corporate treasury, and corporate finance at Medibank, Telstra, Treasury Wine Estates and Fosters Group. He is a Director and owner of Petra Investor Relations & Debt Advisory Pty Ltd, a service provider to ASX-listed companies.
    Mr Steven Notaro Company Secretary May 2024
    -
    Tony Di Pietro Chief Financial Officer
    -
    Steven Notaro Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Mr Ryan Prue 14,000,000 3.00%
    Mr Philip Jacobsen & Mrs Maxine Jacobsen 11,478,943 2.46%
    Mullacam Pty Ltd 7,296,023 1.56%
    Flag Capital Pty Ltd 5,876,453 1.26%
    Mr Jiashun Yang 5,253,000 1.12%
    Citicorp Nominees Pty Limited 4,663,983 1.00%
    Supernova Fund Pty Ltd 4,341,363 0.93%
    Invia Custodian Pty Limited 4,040,000 0.86%
    Adsd Soodin Holdings Pty Ltd 3,865,051 0.83%
    Ms Shengyan Hu & Mr Xiangjun Zhao 3,550,000 0.76%
    Mr Christopher John Page 3,500,000 0.75%
    T R Samuels Transport Pty Limited 3,305,817 0.71%
    Cmc Markets Stockbroking Nominees Pty Limited 3,187,043 0.68%
    Mr Michael Anderson 2,524,620 0.54%
    Hsbc Custody Nominees (Australia) Limited 2,475,884 0.53%
    Mr Xuelong Sun 2,463,750 0.53%
    Commonwealth Scientific And Industrial Research Organisation 2,450,338 0.52%
    Pacific Custodians Pty Limited 2,183,068 0.47%
    Hardmail Pty Ltd 2,150,000 0.46%
    Finclear Services Pty Ltd 1,906,633 0.40%

    Profile

    since

    Note