Motley Fool Australia

BWX Ltd (ASX: BWX) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $625.16 million
P/E Ratio 34.25
Dividend Yield 0.94%
Shares Outstanding 139.54 million
Earnings per share 0.121
Dividend per share 0.07
Year To Date Return 0.73%
Earnings Yield 2.92%
Franking 100%

BWX Limited (ASX: BWX) Latest News

Why AMP, Bubs, BWX, & Lynas shares are pushing higher

More »

skin care asx share price represented by happy woman holding cucumbers over eyes

BWX (ASX:BWX) share price jumps 11% as profits glow

More »

4 great ASX growth shares to buy

More »

asx rural real estate shares represented by green up trending arrow sitting in a field of green crops

Exciting ASX shares rated as buys by top fundie

More »

ASX 200

ASX ends trading early, ASX 200 up 1.2%

More »

BWX share price

Is the BWX (ASX:BWX) share price a buy?

More »

man jumps up a chart, indicating share price going up on the ASX bank dividend

Why Althea, BWX, Damstra, & GrainCorp shares are charging higher

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the BWX (ASX:BWX) share price is charging higher today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
09 Sep 2020 $0.0260 100.00% Final 08 Oct 2020
11 Mar 2020 $0.0130 100.00% Interim 09 Apr 2020
26 Sep 2019 $0.0270 100.00% Final 25 Oct 2019
05 Sep 2018 $0.0420 100.00% Final 12 Oct 2018
05 Mar 2018 $0.0325 100.00% Interim 06 Apr 2018
05 Sep 2017 $0.0420 100.00% Final 12 Oct 2017
02 Mar 2017 $0.0250 100.00% Interim 06 Apr 2017
05 Sep 2016 $0.0480 100.00% Final 12 Oct 2016
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About BWX Ltd (ASX: BWX)

BWX Ltd is a developer, manufacturer, distributor and marketer of branded skin and hair care products. The company's geographical segments include the USA and Australia/International. It generates maximum revenue from the Australia/International segment. The company's brand includes Sukin, Andalou, USPA, Mineral Fusion, and Nourished Life.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Feb 2021 $4.48 $0.46 11.44% 1,356,075 $4.02 $4.68 $4.02
25 Feb 2021 $4.02 $-0.12 -2.90% 212,549 $4.14 $4.18 $3.98
24 Feb 2021 $4.14 $0.10 2.48% 244,425 $4.10 $4.22 $4.02
23 Feb 2021 $4.04 $0.14 3.59% 471,715 $3.90 $4.10 $3.90
22 Feb 2021 $3.90 $0.14 3.72% 196,263 $3.85 $3.96 $3.84
19 Feb 2021 $3.76 $0.05 1.35% 152,478 $3.76 $3.85 $3.68
18 Feb 2021 $3.71 $-0.18 -4.63% 171,129 $3.98 $3.98 $3.71
17 Feb 2021 $3.89 $-0.11 -2.75% 235,913 $4.00 $4.00 $3.87
16 Feb 2021 $4.00 $0.00 0.00% 125,051 $3.99 $4.04 $3.96
15 Feb 2021 $4.00 $-0.01 -0.25% 88,907 $4.00 $4.05 $3.97
12 Feb 2021 $4.01 $-0.01 -0.25% 144,998 $4.01 $4.07 $3.96
11 Feb 2021 $4.02 $-0.03 -0.74% 40,708 $4.04 $4.08 $3.98
10 Feb 2021 $4.05 $0.02 0.50% 118,557 $4.07 $4.10 $3.98
09 Feb 2021 $4.03 $-0.07 -1.71% 167,847 $4.10 $4.10 $3.95
08 Feb 2021 $4.10 $0.10 2.50% 204,922 $4.01 $4.11 $4.00
05 Feb 2021 $4.00 $-0.03 -0.74% 203,957 $3.98 $4.05 $3.93
04 Feb 2021 $4.03 $-0.06 -1.47% 86,268 $4.00 $4.07 $4.00
03 Feb 2021 $4.09 $0.05 1.24% 170,925 $4.00 $4.11 $4.00
02 Feb 2021 $4.04 $0.02 0.50% 81,476 $4.00 $4.04 $3.96
01 Feb 2021 $4.02 $-0.07 -1.71% 137,403 $4.09 $4.09 $3.90
29 Jan 2021 $4.09 $-0.03 -0.73% 104,702 $4.12 $4.22 $4.05
28 Jan 2021 $4.12 $0.02 0.49% 188,340 $4.10 $4.15 $4.02
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Dec 2020 David Fenlon Issued 286 $1,121,523
21 Sep 2020 David Fenlon Issued 34 $166,038
24 Aug 2020 Ian Campbell Sell 45 $201,684
13 Aug 2020 Rodney (Rod) Walker Buy 3 $13,328
13 Aug 2020 Fiona Bennett Buy 8 $29,998
13 Aug 2020 Jodie Leonard Buy 8 $28,114
13 Aug 2020 Jodie Leonard Buy 8 $29,998
01 Jul 2020 David Fenlon Exercise 105 $383,068
01 Jul 2020 David Fenlon Issued 105 $383,068
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Ian Alistair Campbell Non-Executive Director,Non-Executive Chairman May 2015
Mr Rodney (Rod) Walker Non-Executive Director Oct 2019
Ms Fiona Rosalyn Vivienne Bennett Non-Executive Director Dec 2018
Mr David Fenlon Chief Executive Officer,Managing Director Apr 2018
Mr Denis Shelley Non-Executive Director Jul 2013
Ms Jodie Leonard Non-Executive Director Dec 2018
Mr Alistair Grant Chief Legal Officer,Company Secretary Sep 2019
Alistair Grant Chief Legal Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Ltd 57,668,103 42.40%
J P Morgan Nominees Australia 15,453,165 11.36%
Citicorp Nominees Pty Limited 12,321,256 9.06%
National Nominees Limited 9,558,407 7.03%
Hsbci Custody Nominees (Australia) Limited I 3,306,259 2.43%
Mr Mark Egide 3,105,885 2.28%
Bnp Paribas Nominees Pty Ltd 2,223,398 1.63%
Hsbc Custody Nominees (Australia) Limited 1,974,288 1.45%
Mr Mark William East 1,292,982 0.95%
Ubs Nominees Pty Ltd 1,142,938 0.84%
Bnp Paribas Noms Pty Ltd 1,098,591 0.81%
Pacific Custodians Pty Limited 1,031,068 0.76%
Citicorp Nominees Pty Limited I 946,000 0.70%
Netwealth Investments Limited 773,312 0.57%
Humbar Investments Pty Ltd 507,055 0.37%
Australian Natural Cosmetics Pty Ltd 500,000 0.37%
Fairlight Capital Pty Ltd 427,961 0.31%
Alex & Angel Holdings Pty Ltd 401,924 0.30%
Vinod Somani 400,000 0.29%
Neweconomy Com Au Nominees Pty Limited 397,614 0.29%
Show more