BWX Ltd (ASX: BWX) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$625.16 million
P/E Ratio
34.25
Dividend Yield
0.94%
Shares Outstanding
139.54 million
Earnings per share
0.121
Dividend per share
0.07
Year To Date Return
0.73%
Earnings Yield
2.92%
Franking
100%
BWX Limited (ASX: BWX) Latest News
Why AMP, Bubs, BWX, & Lynas shares are pushing higher
James Mickleboro | February 26, 2021 11:43am
BWX (ASX:BWX) share price jumps 11% as profits glow
Gretchen Kennedy | February 26, 2021 10:31am
Why Althea, BWX, Damstra, & GrainCorp shares are charging higher
James Mickleboro | November 16, 2020 11:50am
Why the BWX (ASX:BWX) share price is charging higher today
James Mickleboro | November 16, 2020 10:13am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Sep 2020 | $0.0260 | 100.00% | Final | 08 Oct 2020 |
| 11 Mar 2020 | $0.0130 | 100.00% | Interim | 09 Apr 2020 |
| 26 Sep 2019 | $0.0270 | 100.00% | Final | 25 Oct 2019 |
| 05 Sep 2018 | $0.0420 | 100.00% | Final | 12 Oct 2018 |
| 05 Mar 2018 | $0.0325 | 100.00% | Interim | 06 Apr 2018 |
| 05 Sep 2017 | $0.0420 | 100.00% | Final | 12 Oct 2017 |
| 02 Mar 2017 | $0.0250 | 100.00% | Interim | 06 Apr 2017 |
| 05 Sep 2016 | $0.0480 | 100.00% | Final | 12 Oct 2016 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About BWX Ltd (ASX: BWX)
BWX Ltd is a developer, manufacturer, distributor and marketer of branded skin and hair care products. The company's geographical segments include the USA and Australia/International. It generates maximum revenue from the Australia/International segment. The company's brand includes Sukin, Andalou, USPA, Mineral Fusion, and Nourished Life.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | $4.48 | $0.46 | 11.44% | 1,356,075 | $4.02 | $4.68 | $4.02 |
| 25 Feb 2021 | $4.02 | $-0.12 | -2.90% | 212,549 | $4.14 | $4.18 | $3.98 |
| 24 Feb 2021 | $4.14 | $0.10 | 2.48% | 244,425 | $4.10 | $4.22 | $4.02 |
| 23 Feb 2021 | $4.04 | $0.14 | 3.59% | 471,715 | $3.90 | $4.10 | $3.90 |
| 22 Feb 2021 | $3.90 | $0.14 | 3.72% | 196,263 | $3.85 | $3.96 | $3.84 |
| 19 Feb 2021 | $3.76 | $0.05 | 1.35% | 152,478 | $3.76 | $3.85 | $3.68 |
| 18 Feb 2021 | $3.71 | $-0.18 | -4.63% | 171,129 | $3.98 | $3.98 | $3.71 |
| 17 Feb 2021 | $3.89 | $-0.11 | -2.75% | 235,913 | $4.00 | $4.00 | $3.87 |
| 16 Feb 2021 | $4.00 | $0.00 | 0.00% | 125,051 | $3.99 | $4.04 | $3.96 |
| 15 Feb 2021 | $4.00 | $-0.01 | -0.25% | 88,907 | $4.00 | $4.05 | $3.97 |
| 12 Feb 2021 | $4.01 | $-0.01 | -0.25% | 144,998 | $4.01 | $4.07 | $3.96 |
| 11 Feb 2021 | $4.02 | $-0.03 | -0.74% | 40,708 | $4.04 | $4.08 | $3.98 |
| 10 Feb 2021 | $4.05 | $0.02 | 0.50% | 118,557 | $4.07 | $4.10 | $3.98 |
| 09 Feb 2021 | $4.03 | $-0.07 | -1.71% | 167,847 | $4.10 | $4.10 | $3.95 |
| 08 Feb 2021 | $4.10 | $0.10 | 2.50% | 204,922 | $4.01 | $4.11 | $4.00 |
| 05 Feb 2021 | $4.00 | $-0.03 | -0.74% | 203,957 | $3.98 | $4.05 | $3.93 |
| 04 Feb 2021 | $4.03 | $-0.06 | -1.47% | 86,268 | $4.00 | $4.07 | $4.00 |
| 03 Feb 2021 | $4.09 | $0.05 | 1.24% | 170,925 | $4.00 | $4.11 | $4.00 |
| 02 Feb 2021 | $4.04 | $0.02 | 0.50% | 81,476 | $4.00 | $4.04 | $3.96 |
| 01 Feb 2021 | $4.02 | $-0.07 | -1.71% | 137,403 | $4.09 | $4.09 | $3.90 |
| 29 Jan 2021 | $4.09 | $-0.03 | -0.73% | 104,702 | $4.12 | $4.22 | $4.05 |
| 28 Jan 2021 | $4.12 | $0.02 | 0.49% | 188,340 | $4.10 | $4.15 | $4.02 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Ltd | 57,668,103 | 42.40% |
| J P Morgan Nominees Australia | 15,453,165 | 11.36% |
| Citicorp Nominees Pty Limited | 12,321,256 | 9.06% |
| National Nominees Limited | 9,558,407 | 7.03% |
| Hsbci Custody Nominees (Australia) Limited I | 3,306,259 | 2.43% |
| Mr Mark Egide | 3,105,885 | 2.28% |
| Bnp Paribas Nominees Pty Ltd | 2,223,398 | 1.63% |
| Hsbc Custody Nominees (Australia) Limited | 1,974,288 | 1.45% |
| Mr Mark William East | 1,292,982 | 0.95% |
| Ubs Nominees Pty Ltd | 1,142,938 | 0.84% |
| Bnp Paribas Noms Pty Ltd | 1,098,591 | 0.81% |
| Pacific Custodians Pty Limited | 1,031,068 | 0.76% |
| Citicorp Nominees Pty Limited I | 946,000 | 0.70% |
| Netwealth Investments Limited | 773,312 | 0.57% |
| Humbar Investments Pty Ltd | 507,055 | 0.37% |
| Australian Natural Cosmetics Pty Ltd | 500,000 | 0.37% |
| Fairlight Capital Pty Ltd | 427,961 | 0.31% |
| Alex & Angel Holdings Pty Ltd | 401,924 | 0.30% |
| Vinod Somani | 400,000 | 0.29% |
| Neweconomy Com Au Nominees Pty Limited | 397,614 | 0.29% |