BWX Ltd (ASX: BWX) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.BWX Limited (ASX: BWX) Latest News
Why AMP, Bubs, BWX, & Lynas shares are pushing higher
James Mickleboro | February 26, 2021 11:43am
BWX (ASX:BWX) share price jumps 11% as profits glow
Gretchen Kennedy | February 26, 2021 10:31am
Why Althea, BWX, Damstra, & GrainCorp shares are charging higher
James Mickleboro | November 16, 2020 11:50am
Why the BWX (ASX:BWX) share price is charging higher today
James Mickleboro | November 16, 2020 10:13am
Dividend Payment History
Data provided by Morningstar.Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
09 Sep 2020 | $0.0260 | 100.00% | Final | 08 Oct 2020 |
11 Mar 2020 | $0.0130 | 100.00% | Interim | 09 Apr 2020 |
26 Sep 2019 | $0.0270 | 100.00% | Final | 25 Oct 2019 |
05 Sep 2018 | $0.0420 | 100.00% | Final | 12 Oct 2018 |
05 Mar 2018 | $0.0325 | 100.00% | Interim | 06 Apr 2018 |
05 Sep 2017 | $0.0420 | 100.00% | Final | 12 Oct 2017 |
02 Mar 2017 | $0.0250 | 100.00% | Interim | 06 Apr 2017 |
05 Sep 2016 | $0.0480 | 100.00% | Final | 12 Oct 2016 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About BWX Ltd (ASX: BWX)
BWX Ltd is a developer, manufacturer, distributor and marketer of branded skin and hair care products. The company's geographical segments include the USA and Australia/International. It generates maximum revenue from the Australia/International segment. The company's brand includes Sukin, Andalou, USPA, Mineral Fusion, and Nourished Life.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
26 Feb 2021 | $4.48 | $0.46 | 11.44% | 1,356,075 | $4.02 | $4.68 | $4.02 |
25 Feb 2021 | $4.02 | $-0.12 | -2.90% | 212,549 | $4.14 | $4.18 | $3.98 |
24 Feb 2021 | $4.14 | $0.10 | 2.48% | 244,425 | $4.10 | $4.22 | $4.02 |
23 Feb 2021 | $4.04 | $0.14 | 3.59% | 471,715 | $3.90 | $4.10 | $3.90 |
22 Feb 2021 | $3.90 | $0.14 | 3.72% | 196,263 | $3.85 | $3.96 | $3.84 |
19 Feb 2021 | $3.76 | $0.05 | 1.35% | 152,478 | $3.76 | $3.85 | $3.68 |
18 Feb 2021 | $3.71 | $-0.18 | -4.63% | 171,129 | $3.98 | $3.98 | $3.71 |
17 Feb 2021 | $3.89 | $-0.11 | -2.75% | 235,913 | $4.00 | $4.00 | $3.87 |
16 Feb 2021 | $4.00 | $0.00 | 0.00% | 125,051 | $3.99 | $4.04 | $3.96 |
15 Feb 2021 | $4.00 | $-0.01 | -0.25% | 88,907 | $4.00 | $4.05 | $3.97 |
12 Feb 2021 | $4.01 | $-0.01 | -0.25% | 144,998 | $4.01 | $4.07 | $3.96 |
11 Feb 2021 | $4.02 | $-0.03 | -0.74% | 40,708 | $4.04 | $4.08 | $3.98 |
10 Feb 2021 | $4.05 | $0.02 | 0.50% | 118,557 | $4.07 | $4.10 | $3.98 |
09 Feb 2021 | $4.03 | $-0.07 | -1.71% | 167,847 | $4.10 | $4.10 | $3.95 |
08 Feb 2021 | $4.10 | $0.10 | 2.50% | 204,922 | $4.01 | $4.11 | $4.00 |
05 Feb 2021 | $4.00 | $-0.03 | -0.74% | 203,957 | $3.98 | $4.05 | $3.93 |
04 Feb 2021 | $4.03 | $-0.06 | -1.47% | 86,268 | $4.00 | $4.07 | $4.00 |
03 Feb 2021 | $4.09 | $0.05 | 1.24% | 170,925 | $4.00 | $4.11 | $4.00 |
02 Feb 2021 | $4.04 | $0.02 | 0.50% | 81,476 | $4.00 | $4.04 | $3.96 |
01 Feb 2021 | $4.02 | $-0.07 | -1.71% | 137,403 | $4.09 | $4.09 | $3.90 |
29 Jan 2021 | $4.09 | $-0.03 | -0.73% | 104,702 | $4.12 | $4.22 | $4.05 |
28 Jan 2021 | $4.12 | $0.02 | 0.49% | 188,340 | $4.10 | $4.15 | $4.02 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
Hsbc Custody Nominees (Australia) Ltd | 57,668,103 | 42.40% |
J P Morgan Nominees Australia | 15,453,165 | 11.36% |
Citicorp Nominees Pty Limited | 12,321,256 | 9.06% |
National Nominees Limited | 9,558,407 | 7.03% |
Hsbci Custody Nominees (Australia) Limited I | 3,306,259 | 2.43% |
Mr Mark Egide | 3,105,885 | 2.28% |
Bnp Paribas Nominees Pty Ltd | 2,223,398 | 1.63% |
Hsbc Custody Nominees (Australia) Limited | 1,974,288 | 1.45% |
Mr Mark William East | 1,292,982 | 0.95% |
Ubs Nominees Pty Ltd | 1,142,938 | 0.84% |
Bnp Paribas Noms Pty Ltd | 1,098,591 | 0.81% |
Pacific Custodians Pty Limited | 1,031,068 | 0.76% |
Citicorp Nominees Pty Limited I | 946,000 | 0.70% |
Netwealth Investments Limited | 773,312 | 0.57% |
Humbar Investments Pty Ltd | 507,055 | 0.37% |
Australian Natural Cosmetics Pty Ltd | 500,000 | 0.37% |
Fairlight Capital Pty Ltd | 427,961 | 0.31% |
Alex & Angel Holdings Pty Ltd | 401,924 | 0.30% |
Vinod Somani | 400,000 | 0.29% |
Neweconomy Com Au Nominees Pty Limited | 397,614 | 0.29% |