Beach Energy Ltd (ASX: BPT) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$3.88 billion
P/E Ratio
11.06
Dividend Yield
1.18%
Shares Outstanding
2.28 billion
Earnings per share
0.154
Dividend per share
0.02
Year To Date Return
-5.26%
Earnings Yield
9.04%
Franking
100%
Beach Energy Limited (ASX: BPT) Latest News
The Beach Energy (ASX:BPT) share price is on the rollercoaster today. Here’s why
Bernd Struben | February 15, 2021 11:52am
Why Beach, Fortescue, Iluka, & Temple & Webster shares are dropping lower
James Mickleboro | January 27, 2021 1:04pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Feb 2021 | $0.0100 | 100.00% | Interim | 31 Mar 2021 |
| 28 Aug 2020 | $0.0100 | 100.00% | Final | 30 Sep 2020 |
| 27 Feb 2020 | $0.0100 | 100.00% | Interim | 31 Mar 2020 |
| 29 Aug 2019 | $0.0100 | 100.00% | Final | 30 Sep 2019 |
| 27 Feb 2019 | $0.0100 | 100.00% | Interim | 29 Mar 2019 |
| 30 Aug 2018 | $0.0100 | 100.00% | Final | 28 Sep 2018 |
| 08 Mar 2018 | $0.0100 | 100.00% | Interim | 29 Mar 2018 |
| 25 Aug 2017 | $0.0100 | 100.00% | Final | 29 Sep 2017 |
| 02 Mar 2017 | $0.0100 | 100.00% | Interim | 31 Mar 2017 |
| 08 Sep 2016 | $0.0050 | 100.00% | Final | 30 Sep 2016 |
| 02 Sep 2015 | $0.0050 | 100.00% | 25 Sep 2015 | |
| 04 Mar 2015 | $0.0100 | 100.00% | 27 Mar 2015 | |
| 03 Sep 2014 | $0.0200 | 100.00% | Final | 26 Sep 2014 |
| 03 Mar 2014 | $0.0100 | 100.00% | Special Cash | 28 Mar 2014 |
| 03 Mar 2014 | $0.0100 | 100.00% | Interim | 28 Mar 2014 |
| 03 Sep 2013 | $0.0200 | 100.00% | Final | 27 Sep 2013 |
| 04 Mar 2013 | $0.0075 | 100.00% | Interim | 05 Apr 2013 |
| 03 Sep 2012 | $0.0150 | 100.00% | Final | 28 Sep 2012 |
| 01 Mar 2012 | $0.0075 | 100.00% | Interim | 23 Mar 2012 |
| 05 Sep 2011 | $0.0100 | 100.00% | Final | 30 Sep 2011 |
| 07 Mar 2011 | $0.0075 | 100.00% | Interim | 01 Apr 2011 |
| 06 Sep 2010 | $0.0100 | 50.00% | Final | 24 Sep 2010 |
| 25 Mar 2010 | $0.0075 | 13.33% | Interim | 23 Apr 2010 |
| 26 Oct 2009 | $0.0100 | 10.00% | Final | 11 Dec 2009 |
| 25 Aug 2009 | $0.0200 | 100.00% | Special Cash | 30 Sep 2009 |
| 25 Mar 2009 | $0.0075 | 0.00% | Interim | 20 Apr 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Beach Energy Ltd (ASX: BPT)
Beach Energy Ltd (BPT) is an Australian oil and natural gas exploration and production company. Beach Energy’s asset portfolio includes ownership interests in strategic oil and gas infrastructure as well as high-potential exploration projects across Australia and New Zealand.
Since being founded in 1961, Beach Energy has established an operated oil business on the Western Flank of the Cooper Basin and has grown to become Australia’s largest onshore oil producer. Additionally, Beach Energy’s Cooper, Otway and Bass basins supply approximately 15% of Australia’s east coast domestic natural gas demand. Beach Energy shares have a long history on the ASX after being publicly listed in 1972 and have since grown to become a constituent of the S&P/ASX 200 Index (ASX: XJO).
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $1.70 | $0.04 | 2.42% | 12,631,289 | $1.69 | $1.70 | $1.65 |
| 04 Mar 2021 | $1.66 | $0.03 | 1.84% | 8,574,325 | $1.67 | $1.68 | $1.64 |
| 03 Mar 2021 | $1.63 | $-0.01 | -0.61% | 5,664,300 | $1.63 | $1.65 | $1.62 |
| 02 Mar 2021 | $1.64 | $-0.05 | -2.97% | 11,807,508 | $1.68 | $1.69 | $1.64 |
| 01 Mar 2021 | $1.69 | $0.04 | 2.42% | 10,278,187 | $1.66 | $1.69 | $1.64 |
| 26 Feb 2021 | $1.65 | $-0.01 | -0.60% | 15,585,583 | $1.62 | $1.68 | $1.60 |
| 25 Feb 2021 | $1.66 | $0.01 | 0.61% | 12,035,082 | $1.67 | $1.69 | $1.64 |
| 24 Feb 2021 | $1.65 | $-0.03 | -1.79% | 12,856,013 | $1.67 | $1.67 | $1.62 |
| 23 Feb 2021 | $1.68 | $0.11 | 7.03% | 15,512,611 | $1.63 | $1.68 | $1.61 |
| 22 Feb 2021 | $1.57 | $0.02 | 1.30% | 11,649,778 | $1.55 | $1.59 | $1.55 |
| 19 Feb 2021 | $1.54 | $-0.07 | -4.36% | 18,489,285 | $1.57 | $1.59 | $1.53 |
| 18 Feb 2021 | $1.61 | $-0.03 | -1.83% | 15,109,098 | $1.66 | $1.69 | $1.60 |
| 17 Feb 2021 | $1.64 | $-0.01 | -0.61% | 18,618,314 | $1.65 | $1.70 | $1.62 |
| 16 Feb 2021 | $1.65 | $-0.03 | -1.79% | 37,767,808 | $1.64 | $1.66 | $1.52 |
| 15 Feb 2021 | $1.68 | $-0.08 | -4.56% | 17,163,262 | $1.77 | $1.78 | $1.67 |
| 12 Feb 2021 | $1.76 | $-0.03 | -1.69% | 8,352,839 | $1.76 | $1.78 | $1.74 |
| 11 Feb 2021 | $1.78 | $-0.05 | -2.72% | 7,506,235 | $1.83 | $1.83 | $1.77 |
| 10 Feb 2021 | $1.84 | $0.01 | 0.55% | 6,970,934 | $1.84 | $1.88 | $1.83 |
| 09 Feb 2021 | $1.83 | $-0.05 | -2.67% | 6,930,219 | $1.89 | $1.90 | $1.83 |
| 08 Feb 2021 | $1.87 | $0.07 | 3.88% | 9,752,923 | $1.82 | $1.89 | $1.82 |
| 05 Feb 2021 | $1.81 | $0.04 | 2.27% | 10,801,752 | $1.79 | $1.82 | $1.78 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 556,813,692 | 24.41% |
| Network Investment Holdings Pty Ltd | 556,667,776 | 24.40% |
| J P Morgan Nominees Australia Pty Limited | 282,904,715 | 12.40% |
| Citicorp Nominees Pty Limited | 175,608,227 | 7.70% |
| National Nominees Limited | 65,831,753 | 2.89% |
| Network Investment Holdings Pty Ltd (I) | 34,127,698 | 1.50% |
| BNP Paribas Nominees Pty Ltd | 33,182,080 | 1.45% |
| BNP Paribas Noms Pty Ltd | 31,709,581 | 1.39% |
| Network Investment Holdings Pty Ltd (II) | 26,843,311 | 1.18% |
| Network Investment Holdings Pty Ltd (III) | 18,742,950 | 0.82% |
| Network Investment Holdings Pty Ltd (IV) | 14,172,317 | 0.62% |
| HSBC Custody Nominees (Australia) Limited (I) | 11,678,908 | 0.51% |
| Mr Robert Lee Petersen | 9,945,117 | 0.44% |
| Ayersland Pty Ltd | 9,583,148 | 0.42% |
| Citicorp Nominees Pty Limited (I) | 7,692,940 | 0.34% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 6,160,515 | 0.27% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 4,361,390 | 0.19% |
| Mr Matthew Vincent Kay | 3,918,255 | 0.17% |
| BNP Paribas Noms Pty Ltd (I) | 3,275,620 | 0.14% |
| Mr Kenneth Joseph Hall | 3,200,000 | 0.14% |
FAQ
Will Beach Energy pay a dividend in 2020?
Beach Energy’s most recent interim dividend payment was made to shareholders on 31 March 2020. This dividend was 1 cent per share, and came fully franked.
So far, Beach Energy hasn’t made any announcements regarding its final dividend payment for 2020.
Does Beach Energy offer a DRP?
Yes, Beach Energy offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on Beach Energy ordinary shares.