Beach Energy Ltd (ASX: BPT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Beach Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.68 billion
P/E Ratio 8.47
Dividend Yield 1.70%
Shares Outstanding 2.28 billion
Earnings per share 0.139
Dividend per share 0.02
Year To Date Return -33.80%
Earnings Yield 11.80%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Beach Energy Ltd (ASX: BPT)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Aug 2021 $0.0100 100.00% Final 30 Sep 2021
25 Feb 2021 $0.0100 100.00% Interim 31 Mar 2021
28 Aug 2020 $0.0100 100.00% Final 30 Sep 2020
27 Feb 2020 $0.0100 100.00% Interim 31 Mar 2020
29 Aug 2019 $0.0100 100.00% Final 30 Sep 2019
27 Feb 2019 $0.0100 100.00% Interim 29 Mar 2019
30 Aug 2018 $0.0100 100.00% Final 28 Sep 2018
08 Mar 2018 $0.0100 100.00% Interim 29 Mar 2018
25 Aug 2017 $0.0100 100.00% Final 29 Sep 2017
02 Mar 2017 $0.0100 100.00% Interim 31 Mar 2017
08 Sep 2016 $0.0050 100.00% Final 30 Sep 2016
02 Sep 2015 $0.0050 100.00% 25 Sep 2015
04 Mar 2015 $0.0100 100.00% 27 Mar 2015
03 Sep 2014 $0.0200 100.00% Final 26 Sep 2014
03 Mar 2014 $0.0100 100.00% Special Cash 28 Mar 2014
03 Mar 2014 $0.0100 100.00% Interim 28 Mar 2014
03 Sep 2013 $0.0200 100.00% Final 27 Sep 2013
04 Mar 2013 $0.0075 100.00% Interim 05 Apr 2013
03 Sep 2012 $0.0150 100.00% Final 28 Sep 2012
01 Mar 2012 $0.0075 100.00% Interim 23 Mar 2012
05 Sep 2011 $0.0100 100.00% Final 30 Sep 2011
07 Mar 2011 $0.0075 100.00% Interim 01 Apr 2011
06 Sep 2010 $0.0100 50.00% Final 24 Sep 2010
25 Mar 2010 $0.0075 13.33% Interim 23 Apr 2010
26 Oct 2009 $0.0100 10.00% Final 11 Dec 2009
25 Aug 2009 $0.0200 100.00% Special Cash 30 Sep 2009
25 Mar 2009 $0.0075 0.00% Interim 20 Apr 2009

BPT ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Beach Energy Ltd

Beach Energy Ltd (BPT) is an Australian oil and natural gas exploration and production company. The company owns strategic oil and gas infrastructure as well as high-potential exploration projects in Australia and New Zealand.

Since it was founded in 1961, Beach Energy has established an operated oil business on the Western Flank of the Cooper Basin and grown to become Australia’s largest onshore oil producer. Additionally, Beach Energy’s Cooper, Otway and Bass basins supply approximately 15% of Australia’s east coast domestic natural gas demand.

The Beach Energy share price has a long history on the ASX after being publicly listed in 1972.

BPT Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2021 $1.17 $-0.01 -0.85% 5,482,222 $1.17 $1.18 $1.16
01 Dec 2021 $1.18 $-0.01 -0.84% 12,043,693 $1.17 $1.19 $1.16
30 Nov 2021 $1.19 $0.00 0.00% 9,844,696 $1.20 $1.20 $1.18
29 Nov 2021 $1.19 $-0.01 -0.83% 11,564,038 $1.19 $1.21 $1.18
26 Nov 2021 $1.20 $-0.05 -3.98% 9,553,558 $1.25 $1.26 $1.20
25 Nov 2021 $1.26 $-0.03 -2.34% 5,839,997 $1.28 $1.29 $1.25
24 Nov 2021 $1.28 $0.03 2.40% 11,849,016 $1.27 $1.30 $1.26
23 Nov 2021 $1.25 $0.05 4.18% 11,216,689 $1.20 $1.25 $1.20
22 Nov 2021 $1.20 $-0.05 -4.02% 13,395,524 $1.23 $1.23 $1.19
19 Nov 2021 $1.25 $0.00 0.00% 3,250,318 $1.25 $1.26 $1.24
18 Nov 2021 $1.25 $0.00 0.00% 7,038,792 $1.24 $1.27 $1.24
17 Nov 2021 $1.25 $0.01 0.81% 17,525,382 $1.24 $1.26 $1.22
16 Nov 2021 $1.24 $0.00 0.00% 11,063,583 $1.24 $1.25 $1.22
15 Nov 2021 $1.24 $-0.02 -1.59% 8,845,219 $1.26 $1.28 $1.24
12 Nov 2021 $1.26 $0.01 0.80% 18,429,136 $1.26 $1.27 $1.25
11 Nov 2021 $1.25 $-0.04 -3.10% 12,885,847 $1.27 $1.28 $1.25
10 Nov 2021 $1.29 $-0.02 -1.53% 13,552,256 $1.31 $1.32 $1.28
09 Nov 2021 $1.31 $-0.02 -1.50% 12,632,012 $1.33 $1.34 $1.31
08 Nov 2021 $1.34 $0.05 3.91% 8,376,448 $1.30 $1.35 $1.29
05 Nov 2021 $1.28 $-0.01 -0.78% 15,483,445 $1.30 $1.32 $1.28
04 Nov 2021 $1.29 $-0.07 -5.15% 14,850,487 $1.34 $1.34 $1.29
03 Nov 2021 $1.36 $0.02 1.49% 10,476,211 $1.34 $1.37 $1.33

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Nov 2021 Richard Richards Buy 100 $120,000
On-market trade.
10 Nov 2021 Joycelyn Morton Transfer 24 $30,960
Off-market transfer. Assuming 24,000 indirect shares transferred to direct shares
10 Nov 2021 Joycelyn Morton Transfer 24 $30,960
Off-market transfer. Assuming 24,000 indirect shares transferred to direct shares
19 Aug 2021 Matthew Kay Exercise 849 $904,245
As advised by the company. 2,059,580 - Performance Rights
Ordinary shares transferred on exercise of performance rights.
19 Aug 2021 Matthew Kay Buy 849 $904,245
As advised by the company. Ordinary shares transferred on exercise of performance rights.
06 Jul 2021 Matthew Kay Exercise 196 $255,404
As advised by the company. Ordinary shares transferred on satisfaction of the performance conditions.
21,14,078 - Performance Rights
06 Jul 2021 Matthew Kay Buy 794 $1,032,926
As advised by the company. 29,08,637 - Performance Rights
Nature of change is not mentioned.
06 Jul 2021 Matthew Kay Buy 196 $255,404
As advised by the company. Ordinary shares transferred on satisfaction of the performance conditions
18 May 2021 Joycelyn Morton Buy 24 $30,960
On-market trade.
05 May 2021 Glenn Davis Buy 38 $49,890
On-market trade.
05 May 2021 Philip Bainbridge Buy 19 $24,999
On-market trade.
04 May 2021 Glenn Davis Buy 38 $49,943
On-market trade.
03 May 2021 Colin Beckett Buy 9 $12,629
On-market trade.
03 May 2021 Richard Richards Buy 200 $256,000
On-market trade.
23 Feb 2021 Sally-Anne Layman Buy 45 $74,925
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Ryan Kerry Stokes Alternate Director Jul 2016
Mr Stokes is the Managing Director and Chief Executive Officer of Seven Group Holdings Limited (SGH).
Dr Peter Stanley Moore Non-Executive Director Jul 2017
Dr Moore has over forty years of oil and gas industry experience. His career commenced at the Geological Survey of Western Australia, with subsequent appointments at Delhi Petroleum Pty Ltd, Esso Australia, ExxonMobil and Woodside. Dr Moore joined Woodside as Geological Manager in 1998 and then had roles of Head of Evaluation, Exploration Manager Gulf of Mexico, Manager Geoscience Technology Organisation and Vice President Exploration Australia. From 2009 to 2013, Dr Moore led Woodside's global exploration efforts as Executive Vice President Exploration. In this capacity, he was a member of Woodside's Executive Committee and Opportunities Management Committee, a leader of its Crisis Management Team, Head of the Geoscience function and a director of ten subsidiary companies. From 2014 to 2018, Dr Moore was a Professor and Executive Director of Strategic Engagement at Curtin University's Business School. He has his own company named Norris Strategic Investments Pty Ltd. He is Member of Risk, Corporate Governance and Sustainability Committee.
Mr Glenn Stuart Davis Non-Executive DirectorNon-Executive Chairman Jun 2009
Mr Davis has experience for over 30 years initially in a national firm and then a firm he founded. He has experience in the execution of transactions, risk management and in corporate activity regulated by the Corporations Act and ASX Limited. Mr Davis has worked in the oil and gas industry as an advisor and director for over 25 years.
Mr Richard Joseph Richards Non-Executive Director Dec 2016
Mr Richards is currently Chief Financial Officer of Seven Group Holdings Limited (SGH) (since October 2013). He is responsible for Finance across equipment manufacture, sales and service, equipment hire, investments, property, media and oil and gas. Mr Richards is a member of the Board of Directors of WesTrac, SGH Energy, is a Director and Chair of the Audit and Risk Committee of Coates Hire Pty Limited, a Director and Chair of the Audit and Risk Committee of KU Children Services (NFP) and a member of the Marcia Burgess Foundation Committee (DGR). He had held senior finance roles with Downer EDI, the Lowy Family Group and Qantas. Mr Richards has over 30 years of experience in business and complex financial structures, corporate governance, risk management and audit.
Mr Philip James Bainbridge Non-Executive Director Mar 2016
Mr Bainbridge has industry experience having worked for the BP Group for 23 years in petroleum engineering, development, commercial and senior management roles in the UK, Australia and USA. From 2006, he has worked at Oil Search, initially as Chief Operating Officer, then Executive General Manager LNG, responsible for all aspects of Oil Search's interests in PNG LNG project, then EGM Growth responsible for gas growth and exploration. He is currently a non-executive chairman of the PNG Sustainable Development Program and a non-executive director of the Global Institute of Carbon Capture and Storage. He is Chair of Risk, Corporate Governance and Sustainability Committee.
Mr Colin David Beckett Non-Executive DirectorNon-Executive Deputy Chairman Apr 2015
Mr Beckett is an experienced non-executive director and previously held senior executive positions in Australia with Chevron, Mobil, and BP. His experience is in engineering design, project management, commercial negotiations and gas marketing. He is currently Chair of Western Power. He was the Chancellor of Curtin University until end 2018. He is a past Chairman of Perth Airport Pty Ltd and past Chairman of the Australian Petroleum Producers and Explorers Association (APPEA). He is Member of Risk, Corporate Governance and Sustainability Committee.
Ms Sally-Anne Georgina Layman Non-Executive Director Feb 2019
Ms Layman has experience in the resources sector and financial markets, including 14 years with Macquarie Group where she was a division director and Joint Head of the Perth Office for the Metals, Mining & Agriculture Division. Prior to moving into finance, Ms Layman had various roles with resource companies including Mount Isa Mines, Great Central Mines and Normandy Yandal.
Ms Margaret Helen Hall Alternate Director May 2021
Ms Hall is the chief executive officer of Seven Group Holdings Energy, a subsidiary of Seven Group Holdings Limited. Ms Hall has
over 28 years of experience in the oil and gas industry having worked at both super-major and independent companies. From 2011
to 2014 Ms Hall held senior management roles in Nexus Energy with responsibilities covering Development, Production Operations,
Engineering, Exploration, Health, Safety and Environment. This was preceded by 19 years with ExxonMobil in Australia, across
production and development in the Victorian Gippsland Basin and joint ventures across Australia.
Mr Morne Engelbrecht Chief Financial OfficerActing Chief Executive Officer Nov 2021
-
Mr Daniel Murnane Senior Legal CounselCompany Secretary Mar 2020
-
M Engelbrecht Chief Financial Officer
-
Morne Engelbrecht Chief Financial OfficerActing Chief Executive Officer
-
I Grant Chief Operating Officer
-
L Marshall Group Executive Corporate Strategy and Commercial
-
T Nador Group Executive Development
-
S Algar Group Executive Exploration and Subsurface
-
Daniel Murnane Senior Legal CounselCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 514,761,487 22.56%
Network Investment Holdings Pty Ltd 333,511,087 14.62%
Network Investment Holdings Pty Ltd i 250,000,000 10.96%
J P Morgan Nominees Australia Pty Limited 237,927,855 10.43%
Citicorp Nominees Pty Limited 146,329,333 6.41%
BNP Paribas Noms Pty Ltd <Drp> 51,928,310 2.28%
National Nominees Limited 40,809,734 1.79%
Network Investment Holdings Pty Ltd ii 34,127,698 1.50%
BNP Paribas Noms Pty Ltd <Agency Lending Drp A/C> 20,410,384 0.89%
Network Investment Holdings Pty Ltd iii 18,742,950 0.82%
Mr Robert Lee Petersen 15,238,155 0.67%
Network Investment Holdings Pty Ltd iv 14,172,317 0.62%
Vaste Developments Pty Limited 8,000,000 0.35%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 6,787,218 0.30%
Ayersland Pty Ltd 6,115,110 0.27%
Mr Kenneth Joseph Hall <Hall Park A/C> 6,000,000 0.26%
Netwealth Investments Limited <Wrap Services A/C> 5,635,812 0.25%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 5,141,833 0.23%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 5,060,086 0.22%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 4,988,238 0.22%

Frequently Asked Questions

Beach Energy has made two dividend payments in 2021. The company paid an interim dividend of 1 cent per share on 31 March and a final dividend payment of 1 cent per share on 30 September 2021. Both payments came fully franked.

Yes, Beach Energy offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on Beach Energy ordinary shares.

Profile

since

Note