Motley Fool Australia

Beach Energy Ltd (ASX: BPT) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $4.04 billion
P/E Ratio 8.05
Dividend Yield 1.13%
Shares Outstanding 2.28 billion
Earnings per share 0.219
Dividend per share 0.02
Year To Date Return -28.88%
Earnings Yield 12.42%
Franking 100%

Beach Energy Limited (ASX: BPT) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

Danny Vena | December 1, 2020 5:45pm

More »

3 small cap ASX renewable energy shares

Lina Lim | December 1, 2020 5:39pm

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

Bernd Struben | December 1, 2020 5:06pm

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

Daniel Ewing | December 1, 2020 4:55pm

More »

ASX 200

ASX 200 rises on Tuesday

Tristan Harrison | December 1, 2020 4:50pm

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

Sebastian Bowen | December 1, 2020 4:48pm

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

James Mickleboro | December 1, 2020 4:46pm

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

Eddy Sunarto | December 1, 2020 4:22pm

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
28 Aug 2020 $0.0100 100.00% Final 30 Sep 2020
27 Feb 2020 $0.0100 100.00% Interim 31 Mar 2020
29 Aug 2019 $0.0100 100.00% Final 30 Sep 2019
27 Feb 2019 $0.0100 100.00% Interim 29 Mar 2019
30 Aug 2018 $0.0100 100.00% Final 28 Sep 2018
08 Mar 2018 $0.0100 100.00% Interim 29 Mar 2018
25 Aug 2017 $0.0100 100.00% Final 29 Sep 2017
02 Mar 2017 $0.0100 100.00% Interim 31 Mar 2017
08 Sep 2016 $0.0050 100.00% Final 30 Sep 2016
02 Sep 2015 $0.0050 100.00% 25 Sep 2015
04 Mar 2015 $0.0100 100.00% 27 Mar 2015
03 Sep 2014 $0.0200 100.00% Final 26 Sep 2014
03 Mar 2014 $0.0100 100.00% Special Cash 28 Mar 2014
03 Mar 2014 $0.0100 100.00% Interim 28 Mar 2014
03 Sep 2013 $0.0200 100.00% Final 27 Sep 2013
04 Mar 2013 $0.0075 100.00% Interim 05 Apr 2013
03 Sep 2012 $0.0150 100.00% Final 28 Sep 2012
01 Mar 2012 $0.0075 100.00% Interim 23 Mar 2012
05 Sep 2011 $0.0100 100.00% Final 30 Sep 2011
07 Mar 2011 $0.0075 100.00% Interim 01 Apr 2011
06 Sep 2010 $0.0100 50.00% Final 24 Sep 2010
25 Mar 2010 $0.0075 13.33% Interim 23 Apr 2010
26 Oct 2009 $0.0100 10.00% Final 11 Dec 2009
25 Aug 2009 $0.0200 100.00% Special Cash 30 Sep 2009
25 Mar 2009 $0.0075 0.00% Interim 20 Apr 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Beach Energy Ltd (ASX: BPT)

Beach Energy Ltd (BPT) is an Australian oil and natural gas exploration and production company. Beach Energy’s asset portfolio includes ownership interests in strategic oil and gas infrastructure as well as high-potential exploration projects across Australia and New Zealand.

Since being founded in 1961, Beach Energy has established an operated oil business on the Western Flank of the Cooper Basin and has grown to become Australia’s largest onshore oil producer. Additionally, Beach Energy’s Cooper, Otway and Bass basins supply approximately 15% of Australia’s east coast domestic natural gas demand. Beach Energy shares have a long history on the ASX after being publicly listed in 1972 and have since grown to become a constituent of the S&P/ASX 200 Index (ASX: XJO).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $1.76 $0.00 0.00% 13,858,432 $1.75 $1.79 $1.74
27 Nov 2020 $1.77 $-0.07 -3.81% 9,540,567 $1.82 $1.82 $1.76
26 Nov 2020 $1.84 $0.01 0.55% 10,540,843 $1.82 $1.85 $1.79
25 Nov 2020 $1.82 $-0.03 -1.62% 25,004,899 $1.98 $1.99 $1.81
24 Nov 2020 $1.86 $0.14 8.16% 42,499,861 $1.77 $1.91 $1.77
23 Nov 2020 $1.72 $0.06 3.63% 10,361,460 $1.68 $1.73 $1.66
20 Nov 2020 $1.66 $-0.04 -2.36% 10,624,094 $1.69 $1.69 $1.66
19 Nov 2020 $1.70 $0.02 1.19% 16,234,600 $1.65 $1.70 $1.63
18 Nov 2020 $1.68 $0.02 1.20% 28,475,513 $1.67 $1.68 $1.63
17 Nov 2020 $1.66 $0.10 6.41% 21,996,107 $1.60 $1.67 $1.60
16 Nov 2020 $1.56 $0.03 1.96% 743,758 $1.56 $1.56 $1.54
13 Nov 2020 $1.53 $-0.02 -1.29% 12,232,851 $1.53 $1.54 $1.50
12 Nov 2020 $1.55 $0.02 1.30% 16,256,161 $1.54 $1.56 $1.49
11 Nov 2020 $1.54 $0.10 6.97% 21,294,370 $1.48 $1.54 $1.46
10 Nov 2020 $1.44 $0.19 15.20% 35,297,164 $1.42 $1.45 $1.39
09 Nov 2020 $1.25 $0.01 0.81% 7,017,809 $1.23 $1.26 $1.23
06 Nov 2020 $1.24 $0.01 0.82% 7,741,830 $1.24 $1.25 $1.22
05 Nov 2020 $1.23 $-0.01 -0.81% 8,051,471 $1.26 $1.27 $1.22
04 Nov 2020 $1.24 $0.01 0.81% 16,447,854 $1.26 $1.27 $1.21
03 Nov 2020 $1.23 $0.08 6.96% 14,346,281 $1.19 $1.26 $1.19
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Jul 2020 Matthew Kay Buy 255 $396,585
02 Jul 2020 Matthew Kay Exercise 255 $396,585
03 Mar 2020 Glenn Davis Buy 25 $46,000
21 Feb 2020 Colin Beckett Buy 19 $41,230
24 Dec 2019 Joycelyn Morton Buy 12 $31,200
24 Dec 2019 Joycelyn Morton Sell 12 $31,200
19 Dec 2019 Matthew Kay Issued 828 $2,121,308
19 Dec 2019 Matthew Kay Exercise 1 $2,685,726
19 Dec 2019 Matthew Kay Buy 1 $2,685,726
04 Dec 2019 Colin Beckett Buy 20 $46,400
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Ryan Kerry Stokes Non-Executive Director Jul 2016
Dr Peter Stanley Moore Non-Executive Director Jul 2017
Mr Glenn Stuart Davis Non-Executive Director,Non-Executive Chairman Jun 2009
Mr Richard Joseph Richards Non-Executive Director Dec 2016
Mr Matthew Vincent Kay Chief Executive Officer,Executive Director,Managing Director May 2016
Ms Joycelyn Cheryl Morton Non-Executive Director Feb 2018
Mr Philip James Bainbridge Non-Executive Director Mar 2016
Mr Colin David Beckett Non-Executive Director,Non-Executive Deputy Chairman Apr 2015
Ms Sally-Anne Georgina Layman Non-Executive Director Feb 2019
Mr Daniel Murnane Senior Legal Counsel,Company Secretary Mar 2020
Morne Engelbrecht Chief Financial Officer
Ian Grant Chief Operating Officer
Sheree Ford General Counsel
Brett Doherty Group Executive - Health, Safety, Environment and Risk
Lesley Adams Group Executive - Human Resources
Lee Marshall Group Executive Corporate Strategy and Commercial
Geoff Barker Group Executive Development
Jeff Schrull Group Executive Exploration and Appraisal
Daniel Murnane Senior Legal Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 556,813,692 24.41%
Network Investment Holdings Pty Ltd 556,667,776 24.40%
J P Morgan Nominees Australia Pty Limited 282,904,715 12.40%
Citicorp Nominees Pty Limited 175,608,227 7.70%
National Nominees Limited 65,831,753 2.89%
Network Investment Holdings Pty Ltd (I) 34,127,698 1.50%
BNP Paribas Nominees Pty Ltd 33,182,080 1.45%
BNP Paribas Noms Pty Ltd 31,709,581 1.39%
Network Investment Holdings Pty Ltd (II) 26,843,311 1.18%
Network Investment Holdings Pty Ltd (III) 18,742,950 0.82%
Network Investment Holdings Pty Ltd (IV) 14,172,317 0.62%
HSBC Custody Nominees (Australia) Limited (I) 11,678,908 0.51%
Mr Robert Lee Petersen 9,945,117 0.44%
Ayersland Pty Ltd 9,583,148 0.42%
Citicorp Nominees Pty Limited (I) 7,692,940 0.34%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 6,160,515 0.27%
HSBC Custody Nominees (Australia) Limited GSCO ECA 4,361,390 0.19%
Mr Matthew Vincent Kay 3,918,255 0.17%
BNP Paribas Noms Pty Ltd (I) 3,275,620 0.14%
Mr Kenneth Joseph Hall 3,200,000 0.14%
Show more