Black Pearl Group Ltd (ASX: BPG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Black Pearl Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$28.71 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
97.03 million
Earnings per share
-0.220
Dividend per share
N/A
Year To Date Return
-65.29%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Black Pearl Group Ltd (ASX: BPG)
Latest News
Technology Shares
Guess which ASX tech stock could rise 150% according to a top broker
BPG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Black Pearl Group Ltd
Black Pearl Group Ltd. is a technology company that builds, acquires, and markets data driven cloud-based services. Its core technology is the Pearl Engine. The Pearl Engine is a private and proprietary platform where Blackpearl Group's SaaS applications can access technology components and data developed or acquired by Blackpearl Group. Each company within the Blackpearl Group can access the Pearl Engine components for its applications. The company was founded by Nick Lissette in 2012 and is headquartered in Te Aro, New Zealand.
BPG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 Aug 2026 | $0.30 | $-0.04 | -11.94% | 67,041 | $0.34 | $0.34 | $0.30 |
| 06 Aug 2026 | $0.34 | $-0.01 | -2.94% | 43,947 | $0.35 | $0.35 | $0.32 |
| 05 Aug 2026 | $0.34 | $-0.02 | -5.56% | 41,608 | $0.36 | $0.37 | $0.34 |
| 29 Jul 2026 | $0.36 | $0.00 | 0.00% | 1,100 | $0.36 | $0.36 | $0.36 |
| 28 Jul 2026 | $0.36 | $-0.03 | -7.69% | 12,896 | $0.42 | $0.42 | $0.36 |
| 23 Jul 2026 | $0.39 | $-0.01 | -2.50% | 32,343 | $0.41 | $0.41 | $0.37 |
| 22 Jul 2026 | $0.40 | $0.00 | 0.00% | 53,303 | $0.42 | $0.42 | $0.40 |
| 21 Jul 2026 | $0.40 | $0.00 | 0.00% | 10,963 | $0.40 | $0.40 | $0.40 |
| 20 Jul 2026 | $0.40 | $0.00 | 0.00% | 11,338 | $0.40 | $0.44 | $0.40 |
| 15 Jul 2026 | $0.40 | $0.00 | 0.00% | 28,313 | $0.41 | $0.42 | $0.40 |
| 13 Jul 2026 | $0.40 | $0.00 | 0.00% | 31,878 | $0.40 | $0.41 | $0.39 |
| 10 Jul 2026 | $0.40 | $-0.02 | -4.71% | 22,831 | $0.43 | $0.43 | $0.40 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Nicholas John Lissette | Chief Executive OfficerExecutive Director |
Mr Lissette, with a 20-year career in SaaS and AI, he previously built and exited an anti-spam platform before founding Blackpearl in 2012.
|
|
| Mr Mark Charles Osborne | Non-Executive Director |
Mr Osborne has more than 25 years of experience in asset management, governance, and financial policy. He has led infrastructure and community investment projects across New Zealand and provides independent financial oversight and risk management expertise to the Board. He is the Chair of the Risk Committee.
|
|
| Mr Timothy Andrew Crown | Non-Executive ChairmanNon-Executive Director |
Mr Crown is the co-founder and current Chairman of Insight Enterprises, a Fortune 500 global IT solutions provider listed on NASDAQ, with more than 10,000 employees across 19 countries and US$9.2 billion in net sales. He brings experience scaling technology businesses and holds leadership roles across multiple US-based growth-stage companies. Tim serves on the Risk Committee.
|
|
| Mr Hugo Robert Heathcote Fisher | Non-Executive Director |
Mr Fisher has global experience in institutional investment, private equity, and venture capital across New Zealand, Australia, Asia, and the United States. With a background in equity analysis and investor relations, he offers expertise in growth-stage capital markets and shareholder engagement. Hugo serves on the Risk Committee.
|
|
| Ms Jyllene Yvette Miller | Non-Executive Director |
Ms Miller is a strategic operator with more than 25 years of experience in revenue operations, go-to market strategy, and SaaS leadership. Her career spans senior roles across enterprise technology and sales enablement.
|
|
| Chris Watson | Chief Data Officer Wellington NZ |
-
|
|
| Karen Cargill | Chief Financial Officer & Chief Governance Officer Wellington NZ |
-
|
|
| Tori Colebourne | Chief Marketing Officer Auckland NZ |
-
|
|
| Sam Daish | Chief Technology Officer Wellington NZ |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citibank Nominees (NZ) Ltd | 13,962,183 | 14.40% |
| New Zealand Depository Nominee | 7,601,170 | 7.84% |
| HSBC Custody Nominees (Australia) Limited | 4,819,536 | 4.97% |
| VTPE Investments LLC | 4,130,028 | 4.26% |
| J P Morgan Nominees Australia Pty Ltd | 4,065,589 | 4.19% |
| Accident Compensation Corporation | 4,053,712 | 4.18% |
| Discount Nominees Limited | 3,789,473 | 3.91% |
| Custodial Services Limited | 3,548,589 | 3.66% |
| Nicholas John Lissette and Karen Islay Cargill | 2,573,205 | 2.65% |
| UBS Nominees Pty Ltd | 2,509,121 | 2.59% |
| Bond Street Custodians Limited | 2,500,000 | 2.58% |
| Sir Owen George Glenn | 2,403,720 | 2.48% |
| Allan Raymond Smith & Neil William Welch | 2,297,871 | 2.37% |
| Eric Crown | 1,847,000 | 1.91% |
| Springcapital Club Pty Ltd | 1,673,332 | 1.73% |
| JBWERE (NZ) Nominees Limited | 1,447,902 | 1.49% |
| Volodymyr Zastavnyy | 1,303,634 | 1.34% |
| Noah Loul | 1,301,882 | 1.34% |
| Neil Andrew Richardson | 1,083,448 | 1.12% |
| Michael James Lowe & Maria Luisa Lowe | 1,082,966 | 1.12% |
