Brickworks Ltd (ASX: BKW) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$2.96 billion
P/E Ratio
9.47
Dividend Yield
2.96%
Shares Outstanding
151.60 million
Earnings per share
2.102
Dividend per share
0.59
Year To Date Return
9.69%
Earnings Yield
10.56%
Franking
100%
Brickworks Limited (ASX: BKW) Latest News
Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today
Bernd Struben | December 1, 2020 5:06pm
ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%
Sebastian Bowen | December 1, 2020 4:48pm
Why the Xero (ASX:XRO) share price zoomed 20% higher in November
James Mickleboro | December 1, 2020 4:46pm
Westpac (ASX:WBC) share price gaining ground despite slap by regulator
Eddy Sunarto | December 1, 2020 4:22pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Oct 2020 | $0.3900 | 100.00% | Final | 25 Nov 2020 |
| 09 Apr 2020 | $0.2000 | 100.00% | Interim | 05 May 2020 |
| 06 Nov 2019 | $0.3800 | 100.00% | Final | 27 Nov 2019 |
| 08 Apr 2019 | $0.1900 | 100.00% | Interim | 30 Apr 2019 |
| 07 Nov 2018 | $0.3600 | 100.00% | Final | 28 Nov 2018 |
| 09 Apr 2018 | $0.1800 | 100.00% | Interim | 01 May 2018 |
| 08 Nov 2017 | $0.3400 | 100.00% | Final | 29 Nov 2017 |
| 10 Apr 2017 | $0.1700 | 100.00% | Interim | 02 May 2017 |
| 09 Nov 2016 | $0.3200 | 100.00% | Final | 30 Nov 2016 |
| 11 Apr 2016 | $0.1600 | 100.00% | Interim | 03 May 2016 |
| 02 Nov 2015 | $0.3000 | 100.00% | 25 Nov 2015 | |
| 10 Apr 2015 | $0.1500 | 100.00% | 05 May 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Brickworks Ltd (ASX: BKW)
Brickworks Limited (BKW) is a group that specialises in property, investments, and building products for the residential and commercial markets in Australia and the US. The company’s Building Products division manufactures and distributes a range of bricks and other masonry products through a portfolio of brands including Austral, Glen-Gery and UrbanStone.
In terms of investments, Brickworks has a significant holding in fellow S&P/ASX 200 Index (ASX: XJO) share Washington H. Soul Pattinson and Co. Ltd (ASX: SOL), which in turn has a significant stake in Brickworks. Additionally, Brickworks also owns 50% of an industrial property trust with Goodman Group (ASX: GMG), building and operating a range of property for industrial businesses.
Brickworks’ origins date all the way back to 1934 and Brickworks shares have a long history on the ASX after being publicly listed in 1962. Impressively, Brickworks has grown or maintained its dividend every year since 1976.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | $19.29 | $-0.61 | -3.07% | 537,982 | $20.00 | $20.00 | $19.29 |
| 27 Nov 2020 | $19.90 | $-0.32 | -1.58% | 178,456 | $20.10 | $20.26 | $19.81 |
| 26 Nov 2020 | $20.22 | $0.01 | 0.05% | 487,892 | $20.25 | $20.29 | $20.02 |
| 25 Nov 2020 | $20.21 | $0.73 | 3.75% | 823,526 | $19.82 | $20.42 | $19.73 |
| 24 Nov 2020 | $19.48 | $0.74 | 3.95% | 528,516 | $18.80 | $19.58 | $18.79 |
| 23 Nov 2020 | $18.74 | $0.36 | 1.96% | 327,958 | $18.46 | $18.90 | $18.37 |
| 20 Nov 2020 | $18.38 | $-0.43 | -2.29% | 379,291 | $18.96 | $18.96 | $18.36 |
| 19 Nov 2020 | $18.81 | $0.01 | 0.05% | 534,475 | $18.80 | $18.87 | $18.44 |
| 18 Nov 2020 | $18.80 | $-0.24 | -1.26% | 456,060 | $18.92 | $19.19 | $18.68 |
| 17 Nov 2020 | $19.04 | $-0.08 | -0.42% | 386,774 | $19.17 | $19.20 | $18.93 |
| 16 Nov 2020 | $19.12 | $0.16 | 0.84% | 35,100 | $19.00 | $19.22 | $19.00 |
| 13 Nov 2020 | $18.96 | $-0.29 | -1.51% | 221,448 | $19.16 | $19.20 | $18.89 |
| 12 Nov 2020 | $19.25 | $-0.21 | -1.08% | 418,664 | $19.74 | $19.84 | $19.18 |
| 11 Nov 2020 | $19.46 | $0.48 | 2.53% | 600,109 | $19.56 | $19.59 | $18.90 |
| 10 Nov 2020 | $18.98 | $0.01 | 0.05% | 675,389 | $19.91 | $20.03 | $18.89 |
| 09 Nov 2020 | $18.97 | $0.45 | 2.43% | 318,451 | $18.64 | $19.02 | $18.58 |
| 06 Nov 2020 | $18.52 | $0.22 | 1.20% | 330,698 | $18.43 | $18.60 | $18.36 |
| 05 Nov 2020 | $18.30 | $0.16 | 0.88% | 502,580 | $18.25 | $18.39 | $18.09 |
| 04 Nov 2020 | $18.14 | $0.18 | 1.00% | 472,418 | $18.00 | $18.19 | $17.59 |
| 03 Nov 2020 | $17.96 | $0.33 | 1.87% | 454,530 | $18.13 | $18.44 | $17.70 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Washington H Soul Pattinson & Company Limited | 62,545,140 | 41.71% |
| HSBC Custody Nominees (Australia) Limited | 13,856,996 | 9.24% |
| J P Morgan Nominees Australia Pty Limited | 7,080,373 | 4.72% |
| Citicorp Nominees Pty Limited | 6,393,150 | 4.26% |
| National Nominees Limited | 4,761,207 | 3.18% |
| Milton Corporation Limited | 3,234,567 | 2.16% |
| J S Millner Holdings Pty Limited | 3,018,836 | 2.01% |
| National Nominees Limited <N A/C> | 2,887,000 | 1.93% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 1,769,248 | 1.18% |
| Australian Foundation Investment Company Limited | 1,628,619 | 1.09% |
| Mrs Margaret Dorothy Stonier | 1,498,743 | 1.00% |
| CPU Share Plans Pty Ltd <BKW DF2 Control A/C> | 784,923 | 0.52% |
| BNP Paribas Noms Pty Ltd <Drp> | 707,030 | 0.47% |
| T G Millner Holdings Pty Limited | 698,509 | 0.47% |
| CPU Share Plans Pty Ltd | 627,107 | 0.42% |
| Argo Investments Limited | 584,009 | 0.39% |
| Niblick Pty Limited | 518,400 | 0.35% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 475,310 | 0.32% |
| BKI Investment Company Limited | 436,209 | 0.29% |
| Millane Pty Limited | 341,349 | 0.23% |