Motley Fool Australia

Brickworks Ltd (ASX: BKW) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.96 billion
P/E Ratio 9.47
Dividend Yield 2.96%
Shares Outstanding 151.60 million
Earnings per share 2.102
Dividend per share 0.59
Year To Date Return 9.69%
Earnings Yield 10.56%
Franking 100%

Brickworks Limited (ASX: BKW) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
14 Oct 2020 $0.3900 100.00% Final 25 Nov 2020
09 Apr 2020 $0.2000 100.00% Interim 05 May 2020
06 Nov 2019 $0.3800 100.00% Final 27 Nov 2019
08 Apr 2019 $0.1900 100.00% Interim 30 Apr 2019
07 Nov 2018 $0.3600 100.00% Final 28 Nov 2018
09 Apr 2018 $0.1800 100.00% Interim 01 May 2018
08 Nov 2017 $0.3400 100.00% Final 29 Nov 2017
10 Apr 2017 $0.1700 100.00% Interim 02 May 2017
09 Nov 2016 $0.3200 100.00% Final 30 Nov 2016
11 Apr 2016 $0.1600 100.00% Interim 03 May 2016
02 Nov 2015 $0.3000 100.00% 25 Nov 2015
10 Apr 2015 $0.1500 100.00% 05 May 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Brickworks Ltd (ASX: BKW)

Brickworks Limited (BKW) is a group that specialises in property, investments, and building products for the residential and commercial markets in Australia and the US. The company’s Building Products division manufactures and distributes a range of bricks and other masonry products through a portfolio of brands including Austral, Glen-Gery and UrbanStone.

In terms of investments, Brickworks has a significant holding in fellow S&P/ASX 200 Index (ASX: XJO) share Washington H. Soul Pattinson and Co. Ltd (ASX: SOL), which in turn has a significant stake in Brickworks. Additionally, Brickworks also owns 50% of an industrial property trust with Goodman Group (ASX: GMG), building and operating a range of property for industrial businesses.

Brickworks’ origins date all the way back to 1934 and Brickworks shares have a long history on the ASX after being publicly listed in 1962. Impressively, Brickworks has grown or maintained its dividend every year since 1976.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $19.29 $-0.61 -3.07% 537,982 $20.00 $20.00 $19.29
27 Nov 2020 $19.90 $-0.32 -1.58% 178,456 $20.10 $20.26 $19.81
26 Nov 2020 $20.22 $0.01 0.05% 487,892 $20.25 $20.29 $20.02
25 Nov 2020 $20.21 $0.73 3.75% 823,526 $19.82 $20.42 $19.73
24 Nov 2020 $19.48 $0.74 3.95% 528,516 $18.80 $19.58 $18.79
23 Nov 2020 $18.74 $0.36 1.96% 327,958 $18.46 $18.90 $18.37
20 Nov 2020 $18.38 $-0.43 -2.29% 379,291 $18.96 $18.96 $18.36
19 Nov 2020 $18.81 $0.01 0.05% 534,475 $18.80 $18.87 $18.44
18 Nov 2020 $18.80 $-0.24 -1.26% 456,060 $18.92 $19.19 $18.68
17 Nov 2020 $19.04 $-0.08 -0.42% 386,774 $19.17 $19.20 $18.93
16 Nov 2020 $19.12 $0.16 0.84% 35,100 $19.00 $19.22 $19.00
13 Nov 2020 $18.96 $-0.29 -1.51% 221,448 $19.16 $19.20 $18.89
12 Nov 2020 $19.25 $-0.21 -1.08% 418,664 $19.74 $19.84 $19.18
11 Nov 2020 $19.46 $0.48 2.53% 600,109 $19.56 $19.59 $18.90
10 Nov 2020 $18.98 $0.01 0.05% 675,389 $19.91 $20.03 $18.89
09 Nov 2020 $18.97 $0.45 2.43% 318,451 $18.64 $19.02 $18.58
06 Nov 2020 $18.52 $0.22 1.20% 330,698 $18.43 $18.60 $18.36
05 Nov 2020 $18.30 $0.16 0.88% 502,580 $18.25 $18.39 $18.09
04 Nov 2020 $18.14 $0.18 1.00% 472,418 $18.00 $18.19 $17.59
03 Nov 2020 $17.96 $0.33 1.87% 454,530 $18.13 $18.44 $17.70
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Nov 2020 Robert Millner Issued 4 $88,469
25 Nov 2020 Malcolm Bundey Issued 10 $181
25 Nov 2020 Malcolm Bundey Issued 10 $181
28 Sep 2020 Lindsay Partridge Buy 26 $515,729
03 Apr 2020 Deborah Page Buy 1 $15,420
01 Apr 2020 Deborah Page Buy 1 $15,480
02 Dec 2019 Deborah Page Buy 2 $37,472
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Michael John Millner Non-Executive Director,Non-Executive Deputy Chairman Oct 1998
Mr Scott Wulff Non-Executive Director Nov 2020
Mr Robert Dobson Millner Non-Executive Director,Non-Executive Chairman Jul 1997
Hon Robert James Webster Non-Executive Director Aug 2001
Mr Lindsay R Partridge Managing Director Sep 2000
Mrs Deborah Ruth Page Non-Executive Director Jul 2014
Ms Robyn Narelle Stubbs Non-Executive Director Jan 2020
Mr Malcolm Peter Bundey Non-Executive Director Oct 2019
Ms Susan L Leppinus Company Secretary,General Counsel Apr 2015
Robert Bakewell Chief Financial Officer
Susan L Leppinus Company Secretary,General Counsel
Megan Kublins Executive General Manager - Property & Development
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Washington H Soul Pattinson & Company Limited 62,545,140 41.71%
HSBC Custody Nominees (Australia) Limited 13,856,996 9.24%
J P Morgan Nominees Australia Pty Limited 7,080,373 4.72%
Citicorp Nominees Pty Limited 6,393,150 4.26%
National Nominees Limited 4,761,207 3.18%
Milton Corporation Limited 3,234,567 2.16%
J S Millner Holdings Pty Limited 3,018,836 2.01%
National Nominees Limited <N A/C> 2,887,000 1.93%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,769,248 1.18%
Australian Foundation Investment Company Limited 1,628,619 1.09%
Mrs Margaret Dorothy Stonier 1,498,743 1.00%
CPU Share Plans Pty Ltd <BKW DF2 Control A/C> 784,923 0.52%
BNP Paribas Noms Pty Ltd <Drp> 707,030 0.47%
T G Millner Holdings Pty Limited 698,509 0.47%
CPU Share Plans Pty Ltd 627,107 0.42%
Argo Investments Limited 584,009 0.39%
Niblick Pty Limited 518,400 0.35%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 475,310 0.32%
BKI Investment Company Limited 436,209 0.29%
Millane Pty Limited 341,349 0.23%
Show more