Bega Cheese Ltd (ASX: BGA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Bega Cheese Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.89 billion
P/E Ratio 47.36
Dividend Yield 1.98%
Shares Outstanding 305.38 million
Earnings per share -0.028
Dividend per share 0.12
Year To Date Return -0.17%
Earnings Yield 2.11%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Bega Cheese Ltd (ASX: BGA)
    Latest News

    Young woman thinking with laptop open.
    Broker Notes

    Is the Bega (ASX:BGA) share price a buy after crashing 10%?

    Are Bega's shares good value?

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Friday

    Here's what to expect on the ASX 200 on Friday...

    Read more »

    a group of three people carry a large block to line it up in ascending order with two other blocks nearby.
    Share Market News

    These 3 ASX 200 shares are topping the volume charts this Thursday

    We take a look at the most active ASX 200 shares by volume…

    Read more »

    A young woman with tattoos puts both thumbs down and scrunches her face.
    Share Fallers

    Why Afterpay, Bega, FAR, and WiseTech shares are falling

    Here's why these ASX shares are out of form...

    Read more »

    Man on his phone in front of all his computer screens.
    Share Market News

    ASX 200 (ASX:XJO) midday update: Medibank and NIB rise, Bega sinks

    Here's what is happening on the ASX 200 on Thursday...

    Read more »

    Scared, wide-eyed man in pink t-shirt with hands covering mouth
    Consumer Staples & Discretionary Shares

    Why the Bega (ASX:BGA) share price is sinking 9% today

    Bega's shares are sinking on Thursday...

    Read more »

    A happy, smiling woman rides on the back of a trolley down the aisles of a supermarket.
    Broker Notes

    Broker names 3 ASX consumer goods shares to buy in 2022

    Here are three top picks for 2022...

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on the market today...

    Read more »

    A block of cheese with grated cheese on top.
    Earnings Results

    Bega (ASX:BGA) share price advances following 39% revenue growth

    How did the company perform for the FY21 period?

    Read more »

    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    These shares could be in the buy zone according to brokers...

    Read more »

    fish eye view of dairy cows in paddock
    Consumer Staples & Discretionary Shares

    Why A2 Milk and Bega shares are looking so tasty now: analyst

    The coronavirus can rage as much as it wants, but Australians still have to eat. So are these 2 dairy…

    Read more »

    laptop, newspaper, ipad, coffee and hands holding iphone
    Share Market News

    ASX 200 Weekly Wrap: ASX finishes FY21 on a high

    What was happening on the ASX 200 last week?

    Read more »

    Frequently Asked Questions

    Yes, Bega Cheese has historically paid two fully franked shareholder dividends a year.

    Bega Cheese generally pays its dividends in March and September. 

    Bega Cheese has a dividend reinvestment plan (DRP) which can be activated for selected dividend payouts. It allows shareholders the option to use all or part of their dividend payments to purchase new shares.

    Bega Cheese Ltd listed on the ASX on 19 August 2011.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    26 Aug 2025 $0.0600 100.00% Final 25 Sep 2025
    25 Feb 2025 $0.0600 100.00% Interim 03 Apr 2025
    03 Sep 2024 $0.0400 100.00% Final 03 Oct 2024
    27 Feb 2024 $0.0400 100.00% Interim 04 Apr 2024
    29 Aug 2023 $0.0300 100.00% Final 21 Sep 2023
    28 Feb 2023 $0.0450 100.00% Interim 23 Mar 2023
    31 Aug 2022 $0.0550 100.00% Final 23 Sep 2022
    01 Mar 2022 $0.0550 100.00% Interim 24 Mar 2022
    01 Sep 2021 $0.0500 100.00% Final 24 Sep 2021
    01 Mar 2021 $0.0500 100.00% Interim 26 Mar 2021
    07 Sep 2020 $0.0500 100.00% Final 07 Oct 2020
    11 Mar 2020 $0.0500 100.00% Interim 03 Apr 2020
    09 Sep 2019 $0.0550 100.00% Final 01 Oct 2019
    25 Mar 2019 $0.0550 100.00% Interim 16 Apr 2019
    04 Sep 2018 $0.0550 100.00% Final 19 Sep 2018
    06 Mar 2018 $0.0550 100.00% Interim 28 Mar 2018
    29 Aug 2017 $0.0500 100.00% Final 13 Sep 2017
    28 Feb 2017 $0.0500 100.00% Interim 15 Mar 2017
    30 Aug 2016 $0.0500 100.00% Final 15 Sep 2016
    01 Mar 2016 $0.0450 100.00% Interim 17 Mar 2016
    29 Aug 2012 $0.0350 100.00% Final 19 Sep 2012
    28 Feb 2012 $0.0300 100.00% Interim 27 Mar 2012

    BGA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Bega Cheese Ltd

    Bega Cheese Ltd (ASX: BGA) is an Australian-based dairy processor and food manufacturer. Its well-known brands include Bega Cheese and Vegemite.

    Bega operates two segments: its branded segment which produces consumer packaged goods primarily sold through supermarkets and food service channels and its bulk segment which produces commodity dairy ingredients primarily sold business-to-business.

    Bega operates manufacturing sites across New South Wales and Victoria, producing its own products as well as manufacturing under contract. It currently exports its products to around 40 countries.

    BGA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jan 2026 $6.20 $0.02 0.32% 343,519 $6.15 $6.27 $6.13
    13 Jan 2026 $6.18 $0.13 2.15% 871,342 $6.10 $6.33 $5.95
    12 Jan 2026 $6.05 $0.07 1.17% 455,423 $6.00 $6.13 $6.00
    09 Jan 2026 $5.98 $0.04 0.67% 242,131 $5.96 $6.00 $5.92
    08 Jan 2026 $5.94 $0.02 0.34% 346,529 $5.96 $5.97 $5.84
    07 Jan 2026 $5.92 $0.06 1.02% 305,055 $5.81 $5.92 $5.81
    06 Jan 2026 $5.86 $-0.12 -2.01% 292,250 $5.90 $5.96 $5.81
    05 Jan 2026 $5.98 $-0.08 -1.32% 159,036 $5.98 $6.05 $5.97
    02 Jan 2026 $6.06 $0.00 0.00% 194,800 $6.00 $6.09 $5.94
    31 Dec 2025 $6.06 $0.02 0.33% 192,259 $5.99 $6.06 $5.98
    30 Dec 2025 $6.04 $0.01 0.17% 170,311 $6.03 $6.07 $5.99
    29 Dec 2025 $6.03 $-0.11 -1.79% 132,320 $6.15 $6.15 $6.01
    24 Dec 2025 $6.14 $0.00 0.00% 147,591 $6.09 $6.14 $6.06
    23 Dec 2025 $6.14 $0.06 0.99% 243,699 $6.00 $6.17 $6.00
    22 Dec 2025 $6.08 $-0.10 -1.62% 354,369 $6.19 $6.21 $6.05
    19 Dec 2025 $6.18 $0.20 3.34% 1,291,750 $6.00 $6.18 $5.97
    18 Dec 2025 $5.98 $-0.03 -0.50% 480,652 $5.91 $5.99 $5.91
    17 Dec 2025 $6.01 $-0.03 -0.50% 439,628 $6.02 $6.07 $6.00
    16 Dec 2025 $6.04 $-0.03 -0.49% 454,361 $6.08 $6.08 $6.00

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    25 Sep 2025 George Kilpatrick Issued 329 $1,898
    Dividend Reinvestment Plan (DRP).
    25 Sep 2025 Raelene Murphy Issued 234 $1,350
    Dividend Reinvestment Plan (DRP).
    25 Sep 2025 Terrence(Terry) O'Brien Issued 428 $2,469
    Dividend Reinvestment Plan (DRP).
    25 Sep 2025 Patria Mann Issued 216 $1,246
    Dividend Reinvestment Plan (DRP).
    03 Apr 2025 George Kilpatrick Issued 360 $1,882
    Dividend Reinvestment Plan (DRP).
    03 Apr 2025 Patria Mann Issued 236 $1,234
    Dividend Reinvestment Plan (DRP).
    03 Apr 2025 Terrence(Terry) O'Brien Issued 467 $2,442
    Dividend Reinvestment Plan (DRP).
    03 Apr 2025 Raelene Murphy Issued 131 $685
    Dividend Reinvestment Plan (DRP).

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Janette A Kendall Non-Executive Director Feb 2025
    Ms Kendall is a experienced company director with over 25 years board experience across industries including marketing, technology, media and retail. She has guided organisations through transformation, disruption, acquisitions, and global expansion, with a strong focus on strategy, risk, and governance. Her executive career in Australia and China spans marketing, digital innovation, operations, and leadership across multiple sectors. She is a member of Chief Executive Women. Other Directorships include Non-executive Director of KM Property Funds Limited.
    Mr Peter Maxwell Margin Non-Executive Deputy ChairmanNon-Executive Director Jun 2011
    Mr Margin has many years of leadership experience in major Australian and international food companies, including Executive Chairman of Asahi Holdings (Australia) Pty Ltd, Chief Executive Officer of Goodman Fielder Ltd and before that Chief Executive Officer and Chief Operating Officer of National Foods Ltd. BGA Committees includes Chair of the Risk and Sustainability Committee. Other Directorships include Chairman at Golf Australia, Member of the Harris Farm Advisory Board and Member of the Geminder Family Advisory Board.
    Mr George Harper Kilpatrick Non-Executive Director Apr 2021
    Mr Kilpatrick and his wife own a number of dairy farms in Australia. His career has centred around agriculture and agribusiness. His career in agribusiness included several senior executive roles with Glenfarm Holdings rendering business in the UK, and Deputy CFO / Head of Finance with Almarai Co., the market leading Gulf Cooperation Council food and beverage company based in Riyadh, Saudi Arabia. He has held several Australian dairy industry positions including nine years as a non-executive Finance Director of the Australian Dairy Conference Pty Limited, three years as a non-executive director of West Vic Dairy Inc. and 18 months as a non-executive director of Murray Goulburn Co-operative Limited. BGA Committees includes Member of the Risk and Sustainability Committee and Member of the Milk Services Committee.
    Ms Raelene Margaret Murphy Non-Executive Director Jun 2015
    Ms Murphy has over 35 years of experience in strategic, financial and operational leadership in both industry and professional advisory. In her professional advisory career, she specialised in operational and financial restructuring including merger and acquisition integration. She was formerly a Managing Director at Korda Mentha and a Partner in a national accounting firm where she led the corporate turnaround practice. Her industry experience includes Chief Executive Officer of the Delta Group and senior executive roles in the Mars Group. BGA Committees includes Chair of the Audit Committee and Member of the People & Capability Committee and Member of the Risk and Sustainability Committee
    Mr Terrence(Terry) Xavier O'Brien Non-Executive Director Sep 2017
    Mr O Brien brings to the Board experience in the food industry, including a period of the Chairmanship of the Australian Food and Grocery Council and has been responsible for leading growth and acquisition strategies over many years in the industry. He was, from 2001 until 2017, the Managing Director of Simplot Australia Pty Limited, the US owned, but Australian-centric, food processor and marketer managing leading Australian brands including Birds Eye, Edgell and John West. After his retirement in early 2017, he took up a number of Australian company board positions, recently reducing these to two. An accountant by training, he has been active in finance and management roles in the textile industry for ten years and in the food industry for over 30 years. BGA Committees include Chair of the People & Capability Committee. Other Directorships includes Chairman of Bundaberg Brewed Drinks Pty Limited.
    Ms Patria Maija Mann Non-Executive Director Sep 2019
    Ms Maan is an experienced Independent Director with over 20 years board experience across various sectors and geographies. She has significant insight and understanding of market development, business transformation, including digital and technological change and M&A and financial transactions. She also brings strong ASX, audit, risk management and governance experience. BGA Committees includes Member of the Risk and Sustainability Committee.
    Mr Barry Andrew Irvin Executive DirectorExecutive Chairman Nov 2009
    Mr Irvin is recognised globally for his experience in the dairy industry and has been Chairman of Bega Cheese Limited since 2000. His leadership has seen Bega grow from a small regionally based dairy company to now one of the largest dairy and food companies in Australia, supplying a large range of dairy and grocery products in Australia and around the world. His depth of knowledge of the industry includes a significant understanding of the issues affecting Australian dairy farmers, the key investments required to meet changing consumer needs and the management of long-term customer relationships. He is very aware of the importance of social responsibility, he has been Chairman of Giant Steps, an organisation providing services to children and young adults with autism since 2002. Other Directorships includes Chairman of Giant Steps Australia Limited and Chairman of the Regional Circularity Co-operative Limited.
    Mr Richard Dean Cross Non-Executive Director Dec 2011
    Mr Cross was appointed to the Board following the merger of Bega Cheese Limited and Tatura Milk Industries Pty Ltd. He joined the Tatura Milk Industries Board in 2003 and was heavily involved in negotiating the initial subscription by Bega of 70% shareholding in Tatura Milk Industries. He also took a lead role in negotiating the scheme of arrangement for Bega to acquire the remaining 30% of Tatura Milk Industries in December 2011. He has represented dairy farmers in many various industry roles and was formerly the Chair of Murray Dairy. He has been a Supplier Director of the Group since December 2011. He ceased being a supplier of milk to the Group on 23 December 2023 and therefore has become an Independent Director of the Group from this date. BGA Committees include Chair of the Milk Services Committee and Member of the People & Capability Committee.
    Mr Brett Kelly Company Secretary Jan 2002
    -
    Mr Peter Findlay Chief Executive OfficerChief Financial OfficerChief Operating Officer
    -
    Peter Findlay Chief Executive OfficerChief Financial OfficerChief Operating Officer
    -
    Gunther Burghardt Chief Financial Officer
    -
    Zack Chisholm Chief Information Officer
    -
    Brett Kelly Company Secretary
    -
    Antonietta Timms Executive General Manager Branded Business Operations
    -
    Hamish Reid Executive General Manager Bulk Nutritionals & Ingredients
    -
    Adam McNamara Executive General Manager Growth Channels & Customer Supply Chain
    -
    Rob Grima Executive General Manager Operational Excellence
    -
    David McKinnon Executive General Manager People and Capability
    -
    Darryn Wallace Executive General Manager Retail Sales Marketing & Partnerships
    -
    Jacqueline Scarlett Group General Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Forrest Family 34,877,593 11.40%
    Dimensional Fund Advisors Limited 11,712,527 3.80%
    Macquarie Asset Management Holding Pty Limited 10,625,413 3.50%
    The Vanguard Group, Inc 10,277,137 3.40%
    State Street Global Advisors Australia L 10,134,481 3.30%
    Argo Investments Limited 7,985,846 2.60%
    First Sentier Investors (Australia) IM Ltd 7,480,409 2.50%
    Vinva Investment Management Limited 7,480,338 2.50%
    BlackRock Investment Management (Australia) Limited 7,038,362 2.30%
    Plato Investment Management Limited 7,038,221 2.30%
    Tribeca Investment Partners Pty Ltd 6,714,546 2.20%
    FIL Investment Management Australia Limited 5,464,960 1.80%
    Spheria Asset Management Pty Limited 5,359,234 1.80%
    Vanguard Investments Australia Limited 5,353,493 1.80%
    IFM Investors Pty Ltd (Sydney Fund) 5,152,014 1.70%
    Norges Bank Investment Management 3,863,589 1.30%
    RQI Investors 3,732,623 1.20%
    Wilson Asset Management (International) Pty Ltd 3,538,951 1.20%
    Arcadian Asset Management LLC 3,132,484 1.00%
    Investors Mutual Limited 2,714,539 0.90%

    Profile

    since

    Note