Motley Fool Australia

Bell Financial Group Ltd (ASX: BFG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $481.12 million
P/E Ratio 14.27
Dividend Yield 5.78%
Shares Outstanding 320.74 million
Earnings per share 0.103
Dividend per share 0.08
Year To Date Return 30.67%
Earnings Yield 7.01%
Franking 100%

Bell Financial Group Ltd (ASX: BFG) Latest News

banker with calculator tries to make sense of the Big Four banks, indicating tough time ahead for banking shares

The Magellan (ASX:MFG) share price fell 4% last week. Here’s why.

More »

a hand drawing a balancing scale in which price outweighs value

2 cheap ASX shares I like for value investors

More »

Image of a golden bell representing bell financial share price

Bell Financial (ASX:BFG) share price up 7% following presentation

More »

red sale tag, cheap asx 200 shares, discount shares, cheap stocks

2 ASX shares that are still dirt cheap after the market rebound

More »

ASX 200

ALL ORDINARIES finishes lower Friday: 8 ASX shares you missed

More »

ASX 200

ALL ORDINARIES finishes higher Wednesday: 8 shares you missed

More »

Why the Bell Financial share price lost ground on its profit report

More »

Businessman sitting in lotus position on small sand island in sea and looking up, sinking paper boat on right side

Why these 4 ASX shares sank lower today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
19 Aug 2020 $0.0400 100.00% Interim 27 Aug 2020
05 Mar 2020 $0.0450 100.00% Final 18 Mar 2020
21 Aug 2019 $0.0350 100.00% Interim 29 Aug 2019
07 Mar 2019 $0.0425 100.00% Final 20 Mar 2019
16 Aug 2018 $0.0275 100.00% Interim 29 Aug 2018
08 Mar 2018 $0.0550 100.00% Final 21 Mar 2018
22 Aug 2017 $0.0200 100.00% Interim 13 Sep 2017
09 Mar 2017 $0.0375 100.00% Final 22 Mar 2017
23 Aug 2016 $0.0175 100.00% Interim 14 Sep 2016
10 Mar 2016 $0.0300 100.00% Final 22 Mar 2016
24 Aug 2015 $0.0150 100.00% 14 Sep 2015
06 Mar 2015 $0.0200 100.00% 20 Mar 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Bell Financial Group Ltd (ASX: BFG)

Bell Financial Group Ltd is a capital market service provider. The company is engaged in providing stockbroking, investment, and financial advisory services to private, institutional and corporate clients. The reporting segments of the company are retail which include equities, futures, foreign exchange, corporate fee income, portfolio administration services, margin lending and deposits, and wholesale which include equities and corporate fee income.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $1.50 $0.02 1.35% 289,347 $1.50 $1.52 $1.49
02 Dec 2020 $1.48 $0.01 0.68% 306,205 $1.47 $1.50 $1.47
01 Dec 2020 $1.47 $0.02 1.38% 80,131 $1.45 $1.48 $1.45
30 Nov 2020 $1.45 $0.01 0.70% 269,666 $1.44 $1.47 $1.42
27 Nov 2020 $1.44 $-0.02 -1.37% 160,475 $1.46 $1.46 $1.42
26 Nov 2020 $1.46 $-0.02 -1.35% 187,176 $1.48 $1.48 $1.44
25 Nov 2020 $1.48 $0.02 1.37% 225,751 $1.49 $1.49 $1.44
24 Nov 2020 $1.46 $0.01 0.69% 274,354 $1.45 $1.47 $1.43
23 Nov 2020 $1.45 $0.03 2.11% 211,487 $1.42 $1.45 $1.41
20 Nov 2020 $1.42 $0.00 0.00% 166,005 $1.41 $1.42 $1.39
19 Nov 2020 $1.42 $0.02 1.43% 162,172 $1.40 $1.42 $1.38
18 Nov 2020 $1.40 $0.00 0.00% 56,712 $1.40 $1.42 $1.38
17 Nov 2020 $1.40 $-0.01 -0.71% 291,345 $1.42 $1.42 $1.38
16 Nov 2020 $1.41 $0.00 0.00% 57,065 $1.44 $1.44 $1.39
13 Nov 2020 $1.41 $0.03 2.18% 225,223 $1.38 $1.45 $1.38
12 Nov 2020 $1.38 $0.03 2.24% 173,324 $1.35 $1.38 $1.35
11 Nov 2020 $1.34 $0.00 0.00% 582,986 $1.34 $1.34 $1.33
10 Nov 2020 $1.34 $0.03 2.29% 306,762 $1.32 $1.34 $1.31
09 Nov 2020 $1.31 $0.04 3.15% 174,960 $1.27 $1.31 $1.27
06 Nov 2020 $1.27 $-0.02 -1.55% 118,701 $1.28 $1.30 $1.27
05 Nov 2020 $1.29 $0.02 1.57% 612,841 $1.27 $1.29 $1.27
04 Nov 2020 $1.27 $0.02 1.59% 167,491 $1.26 $1.27 $1.24
03 Nov 2020 $1.26 $0.01 0.81% 94,363 $1.25 $1.26 $1.25
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Sep 2020 Alastair Provan Buy 14 $17,907
22 Sep 2020 Alastair Provan Buy 65 $81,435
21 Sep 2020 Alastair Provan Buy 68 $85,937
18 Sep 2020 Alastair Provan Buy 51 $63,037
28 Feb 2020 Alastair Provan Buy 100 $113,000


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Craig Evan Coleman Non-Executive Director Jul 2007
Mr Graham Allan Cubbin Non-Executive Director Sep 2007
Mr Alastair Provan Managing Director,Executive Chairman Jul 2001
Mr Brian Arthur Wilson Non-Executive Director Oct 2009
Ms Christine Feldmanis Non-Executive Director Feb 2020
Ms Cindy-Jane Lee General Counsel,Company Secretary Jan 2014
Dean Davenport Chief Financial Officer
Rowan Fell Executive Director - Bell Potter Capital Ltd
Andrew Bell Executive Director - Bell Potter Securities Ltd
Cindy-Jane Lee General Counsel,Company Secretary
Lewis Bell Head of Compliance
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Bell Group Holdings Pty Limited 143,998,350 44.90%
Citicorp Nominees Pty Limited 5,970,452 1.86%
Mr James Gordon Moffatt 5,200,000 1.62%
Mr Anand Selvarajah 3,892,334 1.21%
J P Morgan Nominees Australia Pty Limited 3,741,343 1.17%
National Nominees Limited 3,733,060 1.16%
Bell Potter Nominees Ltd <BB Nominees A/C> 3,503,906 1.09%
Neweconomy Com Au Nominees Pty Limited <900 Account> 2,864,067 0.89%
Colin Bell Pty Ltd 2,814,627 0.88%
HSBC CUSTODY NOMINEES (AUSTRALIA) LIMITED 2,808,071 0.88%
Morson Holdings Pty Ltd 2,609,699 0.81%
Mr Alastair Provan + Mrs Janis Provan <A & J Provan Super Fund A/C> 2,400,000 0.75%
Mr Lee William Muco 2,300,000 0.72%
Franunta Super Pty Ltd <Franunta Super Fund A/C> 2,240,000 0.70%
Bell Securities Pty Limited 2,232,000 0.70%
Certus Capital Pty Ltd 2,129,623 0.66%
Mr Lionel Alexander Mcfadyen + Mrs Jennifer June Mcfadyen <THE MCFADYEN FAMILY A/C> 1,687,480 0.53%
Bond Street Custodians Limited 1,669,097 0.52%
Mr Alastair Provan + Mrs Janis Provan <Alastair & Janis Provan A/C> 1,560,876 0.49%
Mr Con Zempilas 1,500,000 0.47%
Show more