Bell Financial Group Ltd (ASX: BFG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Bell Financial Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$362.44 million
P/E Ratio
12.09
Dividend Yield
6.73%
Shares Outstanding
320.74 million
Earnings per share
0.086
Dividend per share
0.08
Year To Date Return
21.43%
Earnings Yield
8.27%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Bell Financial Group Ltd (ASX: BFG)
Latest News
Share Gainers
Why Bell Financial, Downer, Imugene, and Vulcan shares are pushing higher
Share Fallers
Why Bell Financial, Sayona Mining, Strike, & Soul Patts are sinking
Share Market News
ASX 200 rises 0.4%
Share Market News
Bell Financial (ASX:BFG) share price rising on full year results
Share Market News
The Magellan (ASX:MFG) share price fell 4% last week. Here's why.
Cheap Shares
2 cheap ASX shares I like for value investors
Share Market News
Bell Financial (ASX:BFG) share price up 7% following presentation
⏸️ Shares to Watch
2 ASX shares that are still dirt cheap after the market rebound
Share Market News
ALL ORDINARIES finishes lower Friday: 8 ASX shares you missed
Share Market News
ALL ORDINARIES finishes higher Wednesday: 8 shares you missed
Share Fallers
Why the Bell Financial share price lost ground on its profit report
⏸️ Investing
Why these 4 ASX shares sank lower today
1❯
Frequently Asked Questions
-
Yes, Bell Financial Group has historically paid two fully franked shareholder dividends a year.
-
Bell Financial Group generally pays its shareholder dividends in March and August/September.
-
Bell Financial Group Ltd listed on the ASX on 12 December 2007.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 30 Aug 2023 | $0.0300 | 100.00% | Interim | 12 Sep 2023 |
| 01 Mar 2023 | $0.0450 | 100.00% | Final | 15 Mar 2023 |
| 25 Aug 2022 | $0.0250 | 100.00% | Interim | 06 Sep 2022 |
| 02 Mar 2022 | $0.0650 | 100.00% | Final | 16 Mar 2022 |
| 18 Aug 2021 | $0.0450 | 100.00% | Interim | 26 Aug 2021 |
| 03 Mar 2021 | $0.0650 | 100.00% | Final | 17 Mar 2021 |
| 19 Aug 2020 | $0.0400 | 100.00% | Interim | 27 Aug 2020 |
| 05 Mar 2020 | $0.0450 | 100.00% | Final | 18 Mar 2020 |
| 21 Aug 2019 | $0.0350 | 100.00% | Interim | 29 Aug 2019 |
| 07 Mar 2019 | $0.0425 | 100.00% | Final | 20 Mar 2019 |
| 16 Aug 2018 | $0.0275 | 100.00% | Interim | 29 Aug 2018 |
| 08 Mar 2018 | $0.0550 | 100.00% | Final | 21 Mar 2018 |
| 22 Aug 2017 | $0.0000 | 100.00% | Interim | 13 Sep 2017 |
| 09 Mar 2017 | $0.0375 | 100.00% | Final | 22 Mar 2017 |
| 23 Aug 2016 | $0.0175 | 100.00% | Interim | 14 Sep 2016 |
| 10 Mar 2016 | $0.0300 | 100.00% | Final | 22 Mar 2016 |
BFG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Bell Financial Group Ltd
Bell Financial Group Ltd (ASX: BFG) is a capital market service provider. The company provides stockbroking, investment, and financial advisory services to private, institutional, and corporate clients.
The company is made up of a number of brands including Bell Potter Securities and Bell Potter Capital. These businesses cover retail broking, institutional broking, intermediary broking, equity capital markets, research, futures and foreign exchange, cash management, margin lending, and portfolio administration. The company's Third Party Platform business provides online brokering products and services to retail and institutional clients.
Bell Financial Group has 11 offices in Australia as well as offices in New York, London, Hong Kong, and Kuala Lumpur.
BFG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | $1.13 | $0.01 | 0.90% | 199,282 | $1.12 | $1.14 | $1.12 |
| 30 Nov 2023 | $1.12 | $0.00 | 0.00% | 685,410 | $1.11 | $1.12 | $1.09 |
| 29 Nov 2023 | $1.12 | $0.03 | 2.78% | 108,232 | $1.09 | $1.12 | $1.09 |
| 28 Nov 2023 | $1.08 | $-0.03 | -2.70% | 15,958 | $1.08 | $1.10 | $1.08 |
| 27 Nov 2023 | $1.11 | $0.01 | 0.91% | 8,123 | $1.08 | $1.11 | $1.08 |
| 24 Nov 2023 | $1.10 | $0.02 | 1.85% | 19,854 | $1.09 | $1.10 | $1.09 |
| 23 Nov 2023 | $1.08 | $-0.03 | -2.70% | 71,104 | $1.11 | $1.11 | $1.07 |
| 22 Nov 2023 | $1.11 | $0.00 | 0.00% | 375,502 | $1.10 | $1.11 | $1.10 |
| 21 Nov 2023 | $1.12 | $0.01 | 0.91% | 61,092 | $1.11 | $1.13 | $1.10 |
| 20 Nov 2023 | $1.10 | $-0.01 | -0.90% | 193,131 | $1.13 | $1.14 | $1.10 |
| 17 Nov 2023 | $1.11 | $-0.01 | -0.89% | 123,717 | $1.13 | $1.13 | $1.08 |
| 16 Nov 2023 | $1.13 | $0.02 | 1.82% | 244,373 | $1.10 | $1.13 | $1.07 |
| 15 Nov 2023 | $1.10 | $0.03 | 2.80% | 179,247 | $1.08 | $1.10 | $1.08 |
| 14 Nov 2023 | $1.07 | $0.01 | 0.94% | 90,638 | $1.07 | $1.08 | $1.06 |
| 13 Nov 2023 | $1.06 | $0.00 | 0.00% | 116,070 | $1.08 | $1.08 | $1.06 |
| 10 Nov 2023 | $1.06 | $-0.02 | -1.85% | 75,942 | $1.08 | $1.08 | $1.06 |
| 09 Nov 2023 | $1.08 | $0.05 | 4.85% | 211,207 | $1.04 | $1.08 | $1.04 |
| 08 Nov 2023 | $1.03 | $0.03 | 3.00% | 182,758 | $1.02 | $1.05 | $1.00 |
| 07 Nov 2023 | $1.00 | $0.04 | 4.15% | 174,461 | $0.98 | $1.00 | $0.97 |
| 06 Nov 2023 | $0.97 | $0.02 | 2.11% | 22,251 | $0.96 | $0.97 | $0.96 |
| 03 Nov 2023 | $0.95 | $0.01 | 1.06% | 125,982 | $0.96 | $0.96 | $0.95 |
| 02 Nov 2023 | $0.94 | $0.00 | 0.00% | 21,688 | $0.95 | $0.95 | $0.94 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 07 Nov 2023 | Christine Feldmanis | Buy | 50,000 | $49,250 |
On-market trade. As per announcement on 20-11-2023
|
| 01 May 2023 | Alastair Provan | Buy | 600,000 | $564,000 |
Off-market trade.
|
| 20 Apr 2023 | Alastair Provan | Buy | 17,401 | $17,401 |
On-market trade.
|
| 23 Mar 2023 | Alastair Provan | Buy | 500 | $490 |
On-market trade. average price per share
|
| 22 Mar 2023 | Alastair Provan | Buy | 52,849 | $51,792 |
On-market trade. average price per share
|
| 21 Mar 2023 | Alastair Provan | Buy | 29,250 | $28,665 |
On-market trade. average price per share
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Graham Allan Cubbin | Non-Executive Director | Sep 2007 |
Mr Cubbin is an Independent Director. He is also Chairman of the Group Risk Committee. Mr Cubbin was appointed to the Board in September 2007. Mr Cubbin was a senior executive with Consolidated Press Holdings Limited (CPH) from 1990 until September 2005, including Chief Financial Officer for 13 years. Prior to joining CPH, he held senior finance positions with several major companies including Capita Financial Group and Ford Motor Company.
|
| Mr Alastair Provan | Non-Executive Director | Nov 2023 |
Mr Provan is the Executive Chairman of Bell Financial Group and he is responsible for the day-to-day management of all businesses within the Group. Mr Provan was appointed as Executive Chairman of Bell Financial Group in August 2019. Prior to that he was the Managing Director. Mr Provan joined Bell Commodities in 1983 and held a number of dealing and management roles prior to becoming Managing Director in 1989.
|
| Mr Brian Arthur Wilson | Non-Executive DirectorNon-Executive Chairman | Oct 2009 |
Mr Wilson is an Independent Director. He is also a member of the Group Risk Committee. Mr Wilson was appointed to the Board in October 2009. He is a Senior Advisor to The Carlyle Group and Chairman of the UTS Foundation. Mr Wilson is the former Chairman of Australia's Foreign Investment Review Board, a former Chancellor of University of Technology Sydney, and a former member of the Payments System Board of the Reserve Bank of Australia.
|
| Ms Christine Anne Feldmanis | Non-Executive Director | Feb 2020 |
Ms Feldmanis is a Non-Executive Director. She is also a member of the Group Risk Committee. Ms Feldmanis was appointed to the Board in February 2020. She has more than 30 years of experience in the financial arena, with both government and private sectors. Ms Feldmanis has experience in investment management, finance, accounting and risk management, legal and regulatory compliance, governance and business building in both the listed and unlisted financial products markets.
|
| Mr Andrew Bell | Non-Executive Director | Nov 2023 |
Mr Bell has over 40 years experience in stockbroking and financial services.
|
| Mr Dean Davenport | Co-Chief Executive Officers | Nov 2023 |
-
|
| Mr Arnie Selvarajah | Co-Chief Executive Officers | Nov 2023 |
-
|
| Ms Cindy-Jane Lee | General CounselCompany Secretary | Jan 2014 |
-
|
| Dean Davenport | Co-Chief Executive Officers |
-
|
|
| Arnie Selvarajah | Co-Chief Executive Officers |
-
|
|
| Cindy-Jane Lee | General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Bell Group Holdings Pty Limited | 143,998,350 | 44.90% |
| Mr James Gordon Moffatt | 6,260,000 | 1.95% |
| Citicorp Nominees Pty Limited | 5,899,087 | 1.84% |
| Mr Anand Selvarajah | 3,892,334 | 1.21% |
| Mr Dean James Surkitt | 3,100,000 | 0.97% |
| Mr Alastair Provan plus Mrs Janis Provan <A & J Provan Super Fund Account> | 2,900,000 | 0.90% |
| J P Morgan Nominees Australia Pty Limited | 2,863,105 | 0.89% |
| Colin Bell Pty Ltd | 2,814,627 | 0.88% |
| Morson Holdings Pty Ltd | 2,609,699 | 0.81% |
| Bell Potter Nominees Ltd | 2,572,750 | 0.80% |
| Mr Lee William Muco | 2,300,000 | 0.72% |
| Bell Securities Pty Limited | 2,232,000 | 0.70% |
| Hsbc Custody Nominees (Australia) Limited | 1,820,746 | 0.57% |
| Mildridge Pty Ltd | 1,820,000 | 0.57% |
| Mr Alastair Provan plus Mrs Janis Provan <Alastair & Janis Provan A/C> | 1,600,000 | 0.50% |
| Mr Lionel Alexander Mcfadyen plus Mrs Jennifer June Mcfadyen | 1,582,480 | 0.49% |
| Mr Con Zempilas | 1,500,000 | 0.47% |
| Warana Grange Pty Ltd | 1,484,610 | 0.46% |
| Estate Late Colin Bell | 1,458,194 | 0.45% |
| Walter Unger | 1,300,914 | 0.41% |
