Motley Fool Australia

Bendigo and Adelaide Bank Ltd (ASX: BEN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $5.25 billion
P/E Ratio 21.19
Dividend Yield 6.04%
Shares Outstanding 531.31 million
Earnings per share 0.461
Dividend per share 0.59
Year To Date Return 7.83%
Earnings Yield 4.72%
Franking 100%

Bendigo and Adelaide Bank Ltd (ASX: BEN) Latest News

Have you missed out on these 10 top stocks in 2014?

More »

Australia’s non-major banks big winners from Murray Inquiry

More »

3 great shares to watch this week

More »

Westpac Banking Corp, Bank of Queensland Limited and Bendigo and Adelaide Bank Ltd: Should you buy?

More »

3 high-yield stocks to buy: Woodside Petroleum Limited, Bendigo and Adelaide Bank Ltd and Australia and New Zealand Banking Group

More »

Should you buy Bendigo & Adelaide Bank Limited, Rio Tinto Limited or Tabcorp Holdings Limited?

More »

5 things you need to know about the Australian sharemarket today

More »

Should you buy Bank of Queensland Limited or Bendigo and Adelaide Bank Limited?

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
18 Feb 2021 $0.2350 100.00% Interim 31 Mar 2021
18 Feb 2021 $0.0450 100.00% Final 31 Mar 2021
06 Mar 2020 $0.3100 100.00% Interim 31 Mar 2020
02 Sep 2019 $0.3500 100.00% Final 30 Sep 2019
01 Mar 2019 $0.3500 100.00% Interim 29 Mar 2019
03 Sep 2018 $0.3500 100.00% Final 28 Sep 2018
01 Mar 2018 $0.3500 100.00% Interim 29 Mar 2018
05 Sep 2017 $0.3400 100.00% Final 29 Sep 2017
02 Mar 2017 $0.3400 100.00% Interim 31 Mar 2017
06 Sep 2016 $0.3400 100.00% Final 30 Sep 2016
01 Mar 2016 $0.3400 100.00% Interim 31 Mar 2016
18 Aug 2015 $0.3300 100.00% Final 30 Sep 2015
24 Feb 2015 $0.3300 100.00% Interim 31 Mar 2015
19 Aug 2014 $0.3300 100.00% Final 30 Sep 2014
21 Feb 2014 $0.3100 100.00% Interim 31 Mar 2014
23 Aug 2013 $0.3100 100.00% Final 30 Sep 2013
21 Feb 2013 $0.3000 100.00% Interim 28 Mar 2013
23 Aug 2012 $0.3000 100.00% Final 28 Sep 2012
23 Feb 2012 $0.3000 100.00% Interim 30 Mar 2012
29 Aug 2011 $0.3000 100.00% Final 30 Sep 2011
28 Feb 2011 $0.3000 100.00% Interim 31 Mar 2011
27 Aug 2010 $0.3000 100.00% Final 30 Sep 2010
26 Feb 2010 $0.2800 100.00% Interim 31 Mar 2010
27 Aug 2009 $0.1500 100.00% Final 30 Sep 2009
26 Feb 2009 $0.2800 100.00% Interim 31 Mar 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Bendigo and Adelaide Bank Ltd (ASX: BEN)

Bendigo and Adelaide Bank Ltd (BEN) is Australia’s largest retail bank outside of the big 4 ASX banks. The company has a network of brands which provide a wide range of products and services to customers including personal and business banking, insurance, financial planning, commercial mortgages, and investment products.

The company’s history began in 1858 when the Bendigo Mutual Permanent Land and Building Society was established on the Bendigo goldfields. Not long after in 1877, the South Australian Hindmarsh Building Society was established. Through the merger of Bendigo Bank and Adelaide Bank in 2007, these businesses came together to form the Bendigo and Adelaide Bank Group.

Today, the bank has a number of other brands under its banner and employs over 7,000 staff to service its 1.8 million customers across the country. The bank’s history on the ASX dates back to 1985 and similar to other ASX bank shares, Bendigo and Adelaide Bank is now widely considered an ASX dividend share, as opposed to an investment focused on capital growth.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Mar 2021 $9.88 $0.11 1.13% 3,413,983 $9.75 $9.88 $9.62
26 Feb 2021 $9.77 $-0.33 -3.27% 2,119,995 $9.98 $10.05 $9.76
25 Feb 2021 $10.10 $0.19 1.92% 2,827,124 $10.10 $10.19 $9.94
24 Feb 2021 $9.91 $-0.05 -0.50% 1,549,413 $9.92 $9.95 $9.80
23 Feb 2021 $9.96 $0.09 0.91% 2,131,244 $9.80 $9.96 $9.76
22 Feb 2021 $9.87 $-0.16 -1.60% 1,954,445 $10.10 $10.16 $9.78
19 Feb 2021 $10.03 $-0.32 -3.09% 1,853,756 $10.22 $10.29 $9.98
18 Feb 2021 $10.35 $-0.72 -6.50% 3,304,463 $10.80 $10.84 $10.34
17 Feb 2021 $11.07 $-0.21 -1.86% 4,931,209 $11.34 $11.68 $11.04
16 Feb 2021 $11.28 $0.72 6.82% 5,454,155 $10.68 $11.32 $10.65
15 Feb 2021 $10.56 $1.07 11.28% 5,033,587 $9.75 $10.67 $9.74
12 Feb 2021 $9.49 $-0.09 -0.94% 1,865,019 $9.55 $9.63 $9.44
11 Feb 2021 $9.58 $-0.07 -0.73% 1,597,285 $9.62 $9.63 $9.47
10 Feb 2021 $9.65 $0.08 0.84% 1,399,944 $9.64 $9.78 $9.64
09 Feb 2021 $9.57 $-0.28 -2.84% 1,207,350 $9.84 $9.86 $9.56
08 Feb 2021 $9.85 $-0.08 -0.81% 706,711 $9.90 $9.95 $9.84
05 Feb 2021 $9.93 $0.15 1.53% 1,396,908 $9.85 $9.98 $9.82
04 Feb 2021 $9.78 $0.01 0.10% 1,204,247 $9.82 $9.83 $9.75
03 Feb 2021 $9.77 $0.36 3.83% 1,926,655 $9.51 $9.80 $9.50
02 Feb 2021 $9.41 $0.05 0.53% 1,017,568 $9.45 $9.52 $9.37
01 Feb 2021 $9.36 $0.16 1.74% 1,765,667 $9.06 $9.42 $8.98
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
16 Feb 2021 Robert Hubbard Exercise 3 $43,450
16 Feb 2021 Robert Hubbard Buy 3 $43,450
16 Feb 2021 Jacqueline Hey Exercise 3 $39,762
16 Feb 2021 Jacqueline Hey Buy 3 $39,762
16 Feb 2021 Jan Harris Exercise 2 $26,068
16 Feb 2021 Jan Harris Buy 2 $26,068
30 Nov 2020 Marnie Baker Buy 50 $5,000
30 Nov 2020 Marnie Baker Sell 50 $445
25 Nov 2020 Marnie Baker Issued 36 $334,295
25 Nov 2020 Marnie Baker Issued 377 $3,471,770
28 Oct 2020 David Foster Buy 1 $9,999
09 Sep 2020 Marnie Baker Exercise 6 $43,575
09 Sep 2020 Marnie Baker Buy 65 $420,729
09 Sep 2020 Marnie Baker Expiry 15 $101,684
09 Sep 2020 Marnie Baker Sell 59 $377,153
24 Aug 2020 Jacqueline Hey Issued 7 $45,748
24 Aug 2020 Jan Harris Issued 4 $29,996
24 Aug 2020 Robert Hubbard Issued 7 $49,998
18 Aug 2020 Jacqueline Hey Buy 7 $48,225
18 Aug 2020 David Foster Buy 2 $14,816
12 Jun 2020 Jacqueline Hey Buy 4 $28,840
10 Jun 2020 Vicki Carter Buy 6 $47,999
03 Jun 2020 Robert Hubbard Buy 2 $16,425
01 Jun 2020 Robert Hubbard Buy 2 $15,275
01 Jun 2020 James (Jim) Hazel Buy 5 $31,050
06 Apr 2020 Marnie Baker Issued 7 $49,336
31 Mar 2020 David Matthews Issued 1 $11,027
31 Mar 2020 James (Jim) Hazel Issued 1 $7,686
31 Mar 2020 Jacqueline Hey Issued 1 $8,396
31 Mar 2020 Robert Hubbard Issued 891 $5,702
31 Mar 2020 Marnie Baker Issued 19 $121,785
23 Mar 2020 Marnie Baker Issued 2 $15,005
23 Mar 2020 Vicki Carter Issued 2 $15,005
23 Mar 2020 Robert Hubbard Issued 2 $15,005
23 Mar 2020 Jacqueline Hey Issued 2 $15,005
23 Mar 2020 David Foster Issued 2 $15,005
18 Mar 2020 Jan Harris Buy 6 $36,900
13 Mar 2020 Antony (Tony) Robinson Buy 10 $60,800
06 Mar 2020 James (Jim) Hazel Buy 2 $15,980
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Antony (Tony) David Robinson Non-Executive Director Apr 2006
Mr Robert Hubbard Non-Executive Director Apr 2013
Mr James (Jim) Thomas Hazel Non-Executive Director Mar 2010
Mr David John Matthews Non-Executive Director Mar 2010
Ms Jacqueline Cherie Hey Non-Executive Director,Non-Executive Chairman Jul 2011
Mr David Andrew Foster Non-Executive Director Sep 2019
Ms Jan Harris Non-Executive Director Feb 2016
Ms Marnie Baker Managing Director Jul 2018
Ms Vicki Carter Non-Executive Director Sep 2018
Ms Carmen Odette Lunderstedt Company Secretary Oct 2019
Travis Crouch Chief Financial Officer
Taso Corolis Chief Risk Officer
Ryan Brosnahan Chief Transformation Officer
Carmen Odette Lunderstedt Company Secretary
Bruce Speirs Executive - Business Banking
Richard Fennell Executive - Consumer Banking
Alexandra Gartmann Executive - Rural Bank, Partnerships, Public and Corporate Affairs
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 89,508,463 16.89%
J P Morgan Nominees Australia Pty Limited 47,970,144 9.05%
Citicorp Nominees Pty Limited 25,875,224 4.88%
National Nominees Limited 14,812,598 2.79%
BNP Paribas Nominees Pty Ltd 5,508,479 1.04%
BNP Paribas Noms Pty Ltd 3,871,855 0.73%
Hsbc Custody Nominees Australia Limited 1,916,349 0.36%
Citicorp Nominees Pty Limited (I) 1,601,791 0.30%
HSBC CUSTODY NOMINEES 1,399,752 0.26%
AMP Life Limited 1,241,963 0.23%
Carlton Hotel Limited 1,117,147 0.21%
Navigator Australia Ltd 788,416 0.15%
Neale Edwards Pty Ltd 765,731 0.14%
Netwealth Investments Limited 715,893 0.14%
Diesel Cooling Pty Ltd 700,000 0.13%
Dynamic Suppues Investments Pty Ltd 700,000 0.13%
Leesville Equity Pty Ltd 681,688 0.13%
National Nominees Limited (I) 593,299 0.11%
Nulis Nominees (Australia) Limited 548,850 0.10%
Termz Pty Ltd 500,000 0.09%
Show more

FAQ

Will Bendigo and Adelaide Bank pay a dividend in 2020?

Yes, Bendigo and Adelaide Bank’s next dividend payment will be paid on 30 November 2020. This dividend amount is $1.1728 per share and will come fully franked.

BEN shares will go ex-dividend on 17 November 2020.

Does Bendigo and Adelaide Bank offer a DRP?

Yes, Bendigo and Adelaide Bank offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on BEN ordinary shares.