Bendigo and Adelaide Bank Ltd (ASX: BEN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Bendigo and Adelaide Bank Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.70 billion
P/E Ratio 22.62
Dividend Yield 2.68%
Shares Outstanding 546.39 million
Earnings per share 0.461
Dividend per share 0.59
Year To Date Return 15.02%
Earnings Yield 4.42%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
18 Feb 2021 $0.2800 100.00% Final 31 Mar 2021
06 Mar 2020 $0.3100 100.00% Interim 31 Mar 2020
02 Sep 2019 $0.3500 100.00% Final 30 Sep 2019
01 Mar 2019 $0.3500 100.00% Interim 29 Mar 2019
03 Sep 2018 $0.3500 100.00% Final 28 Sep 2018
01 Mar 2018 $0.3500 100.00% Interim 29 Mar 2018
05 Sep 2017 $0.3400 100.00% Final 29 Sep 2017
02 Mar 2017 $0.3400 100.00% Interim 31 Mar 2017
06 Sep 2016 $0.3400 100.00% Final 30 Sep 2016
01 Mar 2016 $0.3400 100.00% Interim 31 Mar 2016
18 Aug 2015 $0.3300 100.00% Final 30 Sep 2015
24 Feb 2015 $0.3300 100.00% Interim 31 Mar 2015
19 Aug 2014 $0.3300 100.00% Final 30 Sep 2014
21 Feb 2014 $0.3100 100.00% Interim 31 Mar 2014
23 Aug 2013 $0.3100 100.00% Final 30 Sep 2013
21 Feb 2013 $0.3000 100.00% Interim 28 Mar 2013
23 Aug 2012 $0.3000 100.00% Final 28 Sep 2012
23 Feb 2012 $0.3000 100.00% Interim 30 Mar 2012
29 Aug 2011 $0.3000 100.00% Final 30 Sep 2011
28 Feb 2011 $0.3000 100.00% Interim 31 Mar 2011
27 Aug 2010 $0.3000 100.00% Final 30 Sep 2010
26 Feb 2010 $0.2800 100.00% Interim 31 Mar 2010
27 Aug 2009 $0.1500 100.00% Final 30 Sep 2009
26 Feb 2009 $0.2800 100.00% Interim 31 Mar 2009

BEN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Bendigo and Adelaide Bank Ltd

Bendigo and Adelaide Bank Ltd (BEN) is Australia’s largest retail bank outside of the big 4 ASX banks. The company has a network of brands which provide a wide range of products and services to customers including personal and business banking, insurance, financial planning, commercial mortgages, and investment products.

The company’s history began in 1858 when the Bendigo Mutual Permanent Land and Building Society was established on the Bendigo goldfields. Not long after in 1877, the South Australian Hindmarsh Building Society was established. Through the merger of Bendigo Bank and Adelaide Bank in 2007, these businesses came together to form the Bendigo and Adelaide Bank Group.

Today, the bank has a number of other brands under its banner and employs over 7,000 staff to service its 1.8 million customers across the country. The bank’s history on the ASX dates back to 1985 and similar to other ASX bank shares, Bendigo and Adelaide Bank is now widely considered an ASX dividend share, as opposed to an investment focused on capital growth.

BEN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $10.44 $-0.10 -0.95% 1,107,294 $10.45 $10.51 $10.42
10 Jun 2021 $10.54 $-0.10 -0.94% 1,050,707 $10.66 $10.68 $10.50
09 Jun 2021 $10.64 $-0.08 -0.75% 959,305 $10.73 $10.79 $10.60
08 Jun 2021 $10.72 $-0.06 -0.56% 1,138,500 $10.75 $10.86 $10.71
07 Jun 2021 $10.78 $-0.11 -1.01% 1,147,849 $10.88 $10.88 $10.74
04 Jun 2021 $10.89 $0.53 5.12% 3,272,355 $10.36 $10.95 $10.35
03 Jun 2021 $10.36 $0.00 0.00% 1,250,141 $10.43 $10.45 $10.30
02 Jun 2021 $10.36 $0.10 0.97% 1,386,029 $10.25 $10.45 $10.21
01 Jun 2021 $10.26 $-0.09 -0.87% 1,008,881 $10.31 $10.33 $10.18
31 May 2021 $10.35 $-0.12 -1.15% 2,754,073 $10.49 $10.55 $10.24
28 May 2021 $10.47 $0.23 2.25% 1,134,856 $10.36 $10.49 $10.33
27 May 2021 $10.24 $-0.12 -1.16% 1,737,959 $10.37 $10.43 $10.24
26 May 2021 $10.36 $-0.02 -0.19% 742,250 $10.35 $10.39 $10.29
25 May 2021 $10.38 $0.12 1.17% 1,147,870 $10.26 $10.41 $10.18
24 May 2021 $10.26 $-0.02 -0.19% 684,902 $10.29 $10.38 $10.20
21 May 2021 $10.28 $-0.05 -0.48% 1,313,336 $10.32 $10.36 $10.18
20 May 2021 $10.33 $0.22 2.18% 1,546,015 $10.11 $10.33 $10.07
19 May 2021 $10.11 $-0.15 -1.46% 3,081,883 $10.15 $10.24 $10.08
18 May 2021 $10.26 $-0.03 -0.29% 902,370 $10.25 $10.31 $10.16
17 May 2021 $10.29 $0.08 0.78% 916,338 $10.24 $10.43 $10.24
14 May 2021 $10.21 $0.03 0.29% 686,499 $10.29 $10.33 $10.21

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Jun 2021 Vicki Carter Buy 4 $50,025
On-market trade.
01 Apr 2021 Marnie Baker Issued 3 $34,650
Employee Share Ownership Plan/Directors Salary Sacrifice.
01 Apr 2021 David Foster Buy 1 $9,989
On-market trade.
31 Mar 2021 Jacqueline Hey Issued 1 $11,790
Dividend Reinvestment Plan (DRP).
31 Mar 2021 Robert Hubbard Issued 763 $7,416
Dividend Reinvestment Plan (DRP).
31 Mar 2021 James (Jim) Hazel Issued 893 $8,679
Dividend Reinvestment Plan (DRP).
31 Mar 2021 David Matthews Issued 1 $10,439
Dividend Reinvestment Plan (DRP).
31 Mar 2021 Marnie Baker Issued 13 $134,417
Dividend Reinvestment Plan (DRP).
16 Feb 2021 Jan Harris Exercise 2 $26,068
Conversion of securities. 2,311 - Rights
16 Feb 2021 Jan Harris Buy 2 $26,068
Conversion of securities.
16 Feb 2021 Robert Hubbard Exercise 3 $43,450
Conversion of securities. 3,852 - Rights
16 Feb 2021 Robert Hubbard Buy 3 $43,450
Conversion of securities.
16 Feb 2021 Jacqueline Hey Exercise 3 $39,762
Conversion of securities. 3,774 - Rights & Converting Preference Shares.
16 Feb 2021 Jacqueline Hey Buy 3 $39,762
Conversion of securities.
30 Nov 2020 Marnie Baker Buy 50 $5,000
As advised by the company. Pursuant to the Reinvestment Offer made
under the Prospectus dated 5 November and completion of the Offer notified to the market on 30 November 2020.
30 Nov 2020 Marnie Baker Sell 50 $445
As advised by the company. 136,926 - Performance Rights & Convertible Preference Shares.
Pursuant to the Reinvestment Offer made
under the Prospectus dated 5 November and completion of the Offer notified to the market on 30 November 2020.
25 Nov 2020 Marnie Baker Issued 36 $334,295
Issue of securities. 136,976 - Performance Rights & Convertible Preference Shares
25 Nov 2020 Marnie Baker Issued 377 $3,471,770
Issue of securities.
28 Oct 2020 David Foster Buy 1 $9,999
On-market trade.
09 Sep 2020 Marnie Baker Exercise 6 $43,575
Conversion of securities. 116,538 - Performance Rights & Convertible Preference Shares.
09 Sep 2020 Marnie Baker Buy 65 $420,729
Conversion of securities.
09 Sep 2020 Marnie Baker Expiry 15 $101,684
As advised by the company. 100,600 - Performance Rights & Convertible Preference Shares
Rights lapsed.
09 Sep 2020 Marnie Baker Sell 59 $377,153
Employee Share Ownership Plan/Directors Salary Sacrifice.
24 Aug 2020 Jacqueline Hey Issued 7 $45,748
Employee Share Ownership Plan/Directors Salary Sacrifice. 7,299 - Rights & Converting Preference Shares.
24 Aug 2020 Jan Harris Issued 4 $29,996
Employee Share Ownership Plan/Directors Salary Sacrifice. 4,622 - Rights
24 Aug 2020 Robert Hubbard Issued 7 $49,998
Employee Share Ownership Plan/Directors Salary Sacrifice. 7,704 - Rights
18 Aug 2020 Jacqueline Hey Buy 7 $48,225
On-market trade.
18 Aug 2020 David Foster Buy 2 $14,816
On-market trade.
12 Jun 2020 Jacqueline Hey Buy 4 $28,840
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Antony (Tony) David Robinson Non-Executive Director Apr 2006
Mr Robinson has many years' experience in wealth management and insurance. Tony's other previous management positions include joint managing director of Falkiners Stockbroking, managing director of WealthPoint, chief financial officer of Link Telecommunications and general manager corporate services at Mayne Nickless. Tony is a director of Pacific Current Group and PSC Insurance Group Limited. He is Chair of Governance & HR and member of Technology Committee. (November 2015 to present), Pacific Current Group Limited (August 2015 to present). He is Director of PSC Insurance Group Limited (September 2015 to present) and former Director, Tasfoods Limited (June 2014 to March 2018). He is Chair of Governance & HR and member of Credit Committee.
Mr Robert Hubbard Non-Executive Director Apr 2013
Mr Hubbard has more than 20 years' experience in accounting, corporate finance, assurance and audit as a partner at PriceWaterhouseCoopers in Brisbane. Robert chairs Orocobre Limited and Healius Limited. He is Member of Technology Committee and Risk Committee.
Mr James (Jim) Thomas Hazel Non-Executive Director Mar 2010
Mr Hazel has banking experience and knowledge of the regional banking industry. Jim chairs Ingenia Communities Group Limited. He also serves on the boards of Coopers Brewery Limited and Adelaide Football Club. He is Member of Risk Committee and Chair of Credit Committee.
Mr David John Matthews Non-Executive Director Mar 2010
Mr Matthews has experience in small business and agri-business and is involved in number of agricultural industry bodies including Australian Grain Technologies and Farm Trade Australia. David chaired the first Community Bank company in Rupanyup and Minyip. David is currently a member of the Community Bank National Council. He is Member of Credit Committee.
Ms Jacqueline Cherie Hey Non-Executive DirectorNon-Executive Chairman Jul 2011
Ms Hey has experience in telecommunications, marketing and sales, including as CEO of Ericsson in the UK and in Australia. She worked with Ericsson for more than 20 years in leadership roles in Australia, Sweden, the UK and the Middle East. Jacquie is a director of Qantas Airways Limited, AGL Energy Limited and Cricket Australia. She is Member of Technology Committee and Governance and HR Committee.
Mr David Andrew Foster Non-Executive Director Sep 2019
Mr Foster is an experienced non-executive director with portfolio of directorships and advisory roles across a range of listed and government organisations in financial services, retail, education and professional services. David's executive career, primarily in financial services, has spanned more than 25 years, most recently as CEO of Suncorp Bank from 2008 to 2013. He led Suncorp Bank through post global financial crisis period and turnaround of its Retail, SME and Agri businesses. In addition to five and a half years as CEO of Suncorp, David also held other senior roles at Suncorp including the role of Group Executive, Strategy in 2007. David has also held a number of senior roles with Westpac Banking Corporation in Sydney and Queensland across a 14 year period. He is Member of Credit Committee and Risk Committee.
Ms Jan Harris Non-Executive Director Feb 2016
Ms Harris has had a career in the Australian public service with extensive experience in public and regulatory policy development, economics and governance. Jan has had senior roles in the Department of the Treasury and the Department of Prime Minister and Cabinet, including most recently as Deputy Secretary at the Treasury. Jan currently also serves as a member of the Audit and Risk Committee of the Australian Security Intelligence Organisation. She is Chair of Risk Committee.
Ms Marnie Baker Managing Director Jul 2018
Ms Baker has been with the Bendigo and Adelaide Bank Group since 1989 and an Executive of the Bank since 2000. She was appointed Managing Director in 2018. Marnie has over 30 years' experience in financial services, Retail Banking, Trustee and Custodial Services, Financial Planning, Insurance, Funds Management, Treasury, Risk and Compliance, Payment Systems, Information Technology, Change Management, Social Media and Digital Technologies, Legal and Human Resources. Marnie is a Director of Bendigo and Adelaide Bank Limited, Deputy Chair of Australian Banking Association and sits on the Business Council of Australia, La Trobe Bendigo Regional Advisory Board and Mastercard Asia Pacific Advisory Board. Marnie is also a member of Corporate Executive Women.
Ms Vicki Carter Non-Executive Director Sep 2018
Ms Carter has over 30 years' experience in the financial services sector including retail banking and more recently in business technology. Vicki is currently employed as Executive Director, Transformation at Telstra. Prior to this Vicki held number of executive roles at NAB including Executive General Manager - Retail Bank, Executive General Manager - Business Operations and General Manager - People and Organisational Development. Vicki has also held various senior leadership roles at MLC, ING and Prudential. She is Member of Credit Committee, Technology Committee and Governance and HR Committee.
Ms Carmen Odette Lunderstedt Company Secretary Oct 2019
-
Travis Crouch Chief Financial Officer
-
Taso Corolis Chief Risk Officer
-
Ryan Brosnahan Chief Transformation Officer
-
Carmen Odette Lunderstedt Company Secretary
-
Bruce Speirs Executive - Business Banking
-
Richard Fennell Executive - Consumer Banking
-
Alexandra Gartmann Executive - Rural Bank Partnerships Public and Corporate Affairs
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 89,508,463 16.89%
J P Morgan Nominees Australia Pty Limited 47,970,144 9.05%
Citicorp Nominees Pty Limited 25,875,224 4.88%
National Nominees Limited 14,812,598 2.79%
BNP Paribas Nominees Pty Ltd 5,508,479 1.04%
BNP Paribas Noms Pty Ltd 3,871,855 0.73%
Hsbc Custody Nominees Australia Limited 1,916,349 0.36%
Citicorp Nominees Pty Limited (I) 1,601,791 0.30%
HSBC CUSTODY NOMINEES 1,399,752 0.26%
AMP Life Limited 1,241,963 0.23%
Carlton Hotel Limited 1,117,147 0.21%
Navigator Australia Ltd 788,416 0.15%
Neale Edwards Pty Ltd 765,731 0.14%
Netwealth Investments Limited 715,893 0.14%
Diesel Cooling Pty Ltd 700,000 0.13%
Dynamic Suppues Investments Pty Ltd 700,000 0.13%
Leesville Equity Pty Ltd 681,688 0.13%
National Nominees Limited (I) 593,299 0.11%
Nulis Nominees (Australia) Limited 548,850 0.10%
Termz Pty Ltd 500,000 0.09%

Frequently Asked Questions

Yes, Bendigo and Adelaide Bank’s next dividend payment will be paid on 30 November 2020. This dividend amount is $1.1728 per share and will come fully franked.

BEN shares will go ex-dividend on 17 November 2020.

Yes, Bendigo and Adelaide Bank offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on BEN ordinary shares.

Profile

since

Note