Bendigo and Adelaide Bank Ltd (ASX: BEN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Bendigo and Adelaide Bank Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$5.39 billion
P/E Ratio
11.60
Dividend Yield
5.69%
Shares Outstanding
546.39 million
Earnings per share
0.826
Dividend per share
0.53
Year To Date Return
8.64%
Earnings Yield
8.62%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Bendigo and Adelaide Bank Ltd (ASX: BEN)
Latest News
Bank Shares
Could liar loans crash the housing market?
Bank Shares
Is the Bendigo and Adelaide Bank (ASX:BEN) share price in the buy zone?
Share Fallers
Why AMA, Bellevue Gold, Bendigo Bank, & BlueBet shares are falling
Share Market News
ASX 200 midday update: TechnologyOne hits record high, lithium miners rise
Share Market News
5 things to watch on the ASX 200 on Friday
Bank Shares
Top broker picks best ASX 200 bank shares to buy coming out of reporting season
Bank Shares
Why the Bendigo Bank (ASX:BEN) share price is outperforming today
Share Gainers
Bendigo Bank (ASX:BEN) share price outperforming amid ‘sustainability first’
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Sep 2021 | $0.2650 | 100.00% | Final | 30 Sep 2021 |
| 18 Feb 2021 | $0.2800 | 100.00% | Final | 31 Mar 2021 |
| 06 Mar 2020 | $0.3100 | 100.00% | Interim | 31 Mar 2020 |
| 02 Sep 2019 | $0.3500 | 100.00% | Final | 30 Sep 2019 |
| 01 Mar 2019 | $0.3500 | 100.00% | Interim | 29 Mar 2019 |
| 03 Sep 2018 | $0.3500 | 100.00% | Final | 28 Sep 2018 |
| 01 Mar 2018 | $0.3500 | 100.00% | Interim | 29 Mar 2018 |
| 05 Sep 2017 | $0.3400 | 100.00% | Final | 29 Sep 2017 |
| 02 Mar 2017 | $0.3400 | 100.00% | Interim | 31 Mar 2017 |
| 06 Sep 2016 | $0.3400 | 100.00% | Final | 30 Sep 2016 |
| 01 Mar 2016 | $0.3400 | 100.00% | Interim | 31 Mar 2016 |
| 18 Aug 2015 | $0.3300 | 100.00% | Final | 30 Sep 2015 |
| 24 Feb 2015 | $0.3300 | 100.00% | Interim | 31 Mar 2015 |
| 19 Aug 2014 | $0.3300 | 100.00% | Final | 30 Sep 2014 |
| 21 Feb 2014 | $0.3100 | 100.00% | Interim | 31 Mar 2014 |
| 23 Aug 2013 | $0.3100 | 100.00% | Final | 30 Sep 2013 |
| 21 Feb 2013 | $0.3000 | 100.00% | Interim | 28 Mar 2013 |
| 23 Aug 2012 | $0.3000 | 100.00% | Final | 28 Sep 2012 |
| 23 Feb 2012 | $0.3000 | 100.00% | Interim | 30 Mar 2012 |
| 29 Aug 2011 | $0.3000 | 100.00% | Final | 30 Sep 2011 |
| 28 Feb 2011 | $0.3000 | 100.00% | Interim | 31 Mar 2011 |
| 27 Aug 2010 | $0.3000 | 100.00% | Final | 30 Sep 2010 |
| 26 Feb 2010 | $0.2800 | 100.00% | Interim | 31 Mar 2010 |
| 27 Aug 2009 | $0.1500 | 100.00% | Final | 30 Sep 2009 |
| 26 Feb 2009 | $0.2800 | 100.00% | Interim | 31 Mar 2009 |
BEN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Bendigo and Adelaide Bank Ltd
Bendigo and Adelaide Bank Ltd (BEN) is Australia’s largest retail bank outside of the big 4 ASX banks. The company has a network of brands which provide a wide range of products and services to customers including personal and business banking, insurance, financial planning, commercial mortgages, and investment products.
The company’s history began in 1858 when the Bendigo Mutual Permanent Land and Building Society was established on the Bendigo goldfields. Not long after in 1877, the South Australian Hindmarsh Building Society was established. Through the merger of Bendigo Bank and Adelaide Bank in 2007, these businesses came together to form the Bendigo and Adelaide Bank Group.
Today, the bank has a number of other brands under its banner and employs over 7,000 staff to service its 1.8 million customers across the country. The bank’s history on the ASX dates back to 1985 and similar to other ASX bank shares, Bendigo and Adelaide Bank is now widely considered an ASX dividend share, as opposed to an investment focused on capital growth.
BEN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | $9.68 | $0.18 | 1.89% | 2,131,953 | $9.48 | $9.71 | $9.48 |
| 15 Sep 2021 | $9.50 | $-0.08 | -0.84% | 1,629,568 | $9.56 | $9.56 | $9.44 |
| 14 Sep 2021 | $9.58 | $0.02 | 0.21% | 1,867,427 | $9.60 | $9.63 | $9.52 |
| 13 Sep 2021 | $9.56 | $-0.08 | -0.83% | 1,673,803 | $9.59 | $9.66 | $9.53 |
| 10 Sep 2021 | $9.64 | $0.02 | 0.21% | 2,026,234 | $9.65 | $9.71 | $9.57 |
| 09 Sep 2021 | $9.62 | $-0.27 | -2.73% | 2,461,524 | $9.80 | $9.84 | $9.61 |
| 08 Sep 2021 | $9.89 | $0.11 | 1.12% | 2,712,915 | $9.78 | $9.90 | $9.72 |
| 07 Sep 2021 | $9.78 | $-0.10 | -1.01% | 2,447,587 | $9.88 | $9.96 | $9.77 |
| 06 Sep 2021 | $9.88 | $-0.06 | -0.60% | 1,971,903 | $9.93 | $9.93 | $9.76 |
| 03 Sep 2021 | $9.94 | $-0.15 | -1.49% | 3,262,175 | $9.86 | $9.94 | $9.78 |
| 02 Sep 2021 | $10.09 | $-0.03 | -0.30% | 2,402,216 | $10.14 | $10.22 | $10.02 |
| 01 Sep 2021 | $10.12 | $0.08 | 0.80% | 2,137,701 | $10.03 | $10.15 | $9.96 |
| 31 Aug 2021 | $10.04 | $-0.03 | -0.30% | 2,260,472 | $10.05 | $10.09 | $9.96 |
| 30 Aug 2021 | $10.07 | $0.06 | 0.60% | 2,129,009 | $10.07 | $10.13 | $9.98 |
| 27 Aug 2021 | $10.01 | $0.02 | 0.20% | 1,968,895 | $9.95 | $10.03 | $9.92 |
| 26 Aug 2021 | $9.99 | $0.06 | 0.60% | 2,917,902 | $9.99 | $10.09 | $9.97 |
| 25 Aug 2021 | $9.93 | $0.03 | 0.30% | 1,324,076 | $9.92 | $10.01 | $9.92 |
| 24 Aug 2021 | $9.90 | $0.09 | 0.92% | 1,476,349 | $9.84 | $9.97 | $9.81 |
| 23 Aug 2021 | $9.81 | $0.01 | 0.10% | 1,786,839 | $9.87 | $9.90 | $9.81 |
| 20 Aug 2021 | $9.80 | $-0.19 | -1.90% | 3,399,157 | $10.01 | $10.07 | $9.80 |
| 19 Aug 2021 | $9.99 | $0.04 | 0.40% | 2,368,162 | $9.97 | $10.07 | $9.92 |
| 18 Aug 2021 | $9.95 | $0.09 | 0.91% | 2,670,729 | $9.87 | $10.08 | $9.83 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Aug 2021 | Jacqueline Hey | Issued | 4 | $45,558 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 4,815 - Rights & Converting Preference Shares.
|
| 23 Aug 2021 | Jan Harris | Issued | 3 | $29,999 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 3,006 - Rights
|
| 17 Aug 2021 | Jacqueline Hey | Exercise | 3 | $34,746 |
Conversion of securities. 250 - Converting Preference Shares
|
| 17 Aug 2021 | Jacqueline Hey | Buy | 3 | $34,746 |
Conversion of securities.
|
| 17 Aug 2021 | David Foster | Buy | 1 | $14,999 |
On-market trade.
|
| 17 Aug 2021 | Jan Harris | Buy | 2 | $22,786 |
Conversion of securities.
|
| 17 Aug 2021 | Jan Harris | Exercise | 2 | $22,786 |
Conversion of securities.
|
| 17 Aug 2021 | Robert Hubbard | Exercise | 3 | $37,980 |
Conversion of securities.
|
| 17 Aug 2021 | Robert Hubbard | Buy | 3 | $37,980 |
Conversion of securities.
|
| 07 Jun 2021 | Vicki Carter | Buy | 4 | $50,025 |
On-market trade.
|
| 28 May 2021 | Marnie Baker | Sell | 500 | $50,000 |
As advised by the company. 136,426 - Performance Rights & Converting Preference Shares
Resale of Converting Preference Shares CPS3 (BENPF) in accordance with the Exchange Notice given on 24 May 2021 |
| 01 Apr 2021 | Marnie Baker | Issued | 3 | $34,650 |
Employee Share Ownership Plan/Directors Salary Sacrifice.
|
| 01 Apr 2021 | David Foster | Buy | 1 | $9,989 |
On-market trade.
|
| 31 Mar 2021 | Marnie Baker | Issued | 13 | $134,417 |
Dividend Reinvestment Plan (DRP).
|
| 31 Mar 2021 | James (Jim) Hazel | Issued | 893 | $8,679 |
Dividend Reinvestment Plan (DRP).
|
| 31 Mar 2021 | David Matthews | Issued | 1 | $10,439 |
Dividend Reinvestment Plan (DRP).
|
| 31 Mar 2021 | Robert Hubbard | Issued | 763 | $7,416 |
Dividend Reinvestment Plan (DRP).
|
| 31 Mar 2021 | Jacqueline Hey | Issued | 1 | $11,790 |
Dividend Reinvestment Plan (DRP).
|
| 16 Feb 2021 | Robert Hubbard | Buy | 3 | $43,450 |
Conversion of securities.
|
| 16 Feb 2021 | Robert Hubbard | Exercise | 3 | $43,450 |
Conversion of securities. 3,852 - Rights
|
| 16 Feb 2021 | Jacqueline Hey | Exercise | 3 | $39,762 |
Conversion of securities. 3,774 - Rights & Converting Preference Shares.
|
| 16 Feb 2021 | Jacqueline Hey | Buy | 3 | $39,762 |
Conversion of securities.
|
| 16 Feb 2021 | Jan Harris | Exercise | 2 | $26,068 |
Conversion of securities. 2,311 - Rights
|
| 16 Feb 2021 | Jan Harris | Buy | 2 | $26,068 |
Conversion of securities.
|
| 30 Nov 2020 | Marnie Baker | Buy | 50 | $5,000 |
As advised by the company. Pursuant to the Reinvestment Offer made
under the Prospectus dated 5 November and completion of the Offer notified to the market on 30 November 2020. |
| 30 Nov 2020 | Marnie Baker | Sell | 50 | $445 |
As advised by the company. 136,926 - Performance Rights & Convertible Preference Shares.
Pursuant to the Reinvestment Offer made under the Prospectus dated 5 November and completion of the Offer notified to the market on 30 November 2020. |
| 25 Nov 2020 | Marnie Baker | Issued | 36 | $334,295 |
Issue of securities. 136,976 - Performance Rights & Convertible Preference Shares
|
| 25 Nov 2020 | Marnie Baker | Issued | 377 | $3,471,770 |
Issue of securities.
|
| 28 Oct 2020 | David Foster | Buy | 1 | $9,999 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Antony (Tony) David Robinson | Non-Executive Director | Apr 2006 |
Mr Robinson has many years' experience in wealth management and insurance. Tony's other previous management positions include joint managing director of Falkiners Stockbroking, managing director of WealthPoint, chief financial officer of Link Telecommunications and general manager corporate services at Mayne Nickless. Tony is a director of Pacific Current Group and PSC Insurance Group Limited. He is Chair of Governance & HR and member of Technology Committee. (November 2015 to present), Pacific Current Group Limited (August 2015 to present). He is Director of PSC Insurance Group Limited (September 2015 to present) and former Director, Tasfoods Limited (June 2014 to March 2018). He is Chair of Governance & HR and member of Credit Committee.
|
| Mr Robert Hubbard | Non-Executive Director | Apr 2013 |
Mr Hubbard has more than 20 years' experience in accounting, corporate finance, assurance and audit as a partner at PriceWaterhouseCoopers in Brisbane. Robert chairs Orocobre Limited and Healius Limited. He is Member of Technology Committee and Risk Committee.
|
| Mr James (Jim) Thomas Hazel | Non-Executive Director | Mar 2010 |
Mr Hazel has banking experience and knowledge of the regional banking industry. Jim chairs Ingenia Communities Group Limited. He also serves on the boards of Coopers Brewery Limited and Adelaide Football Club. He is Member of Risk Committee and Chair of Credit Committee.
|
| Mr David John Matthews | Non-Executive Director | Mar 2010 |
Mr Matthews has experience in small business and agri-business and is involved in number of agricultural industry bodies including Australian Grain Technologies and Farm Trade Australia. David chaired the first Community Bank company in Rupanyup and Minyip. David is currently a member of the Community Bank National Council. He is Member of Credit Committee.
|
| Ms Jacqueline Cherie Hey | Non-Executive DirectorNon-Executive Chairman | Jul 2011 |
Ms Hey has experience in telecommunications, marketing and sales, including as CEO of Ericsson in the UK and in Australia. She worked with Ericsson for more than 20 years in leadership roles in Australia, Sweden, the UK and the Middle East. Jacquie is a director of Qantas Airways Limited, AGL Energy Limited and Cricket Australia. She is Member of Technology Committee and Governance and HR Committee.
|
| Mr David Andrew Foster | Non-Executive Director | Sep 2019 |
Mr Foster is an experienced non-executive director with portfolio of directorships and advisory roles across a range of listed and government organisations in financial services, retail, education and professional services. David's executive career, primarily in financial services, has spanned more than 25 years, most recently as CEO of Suncorp Bank from 2008 to 2013. He led Suncorp Bank through post global financial crisis period and turnaround of its Retail, SME and Agri businesses. In addition to five and a half years as CEO of Suncorp, David also held other senior roles at Suncorp including the role of Group Executive, Strategy in 2007. David has also held a number of senior roles with Westpac Banking Corporation in Sydney and Queensland across a 14 year period. He is Member of Credit Committee and Risk Committee.
|
| Ms Jan Harris | Non-Executive Director | Feb 2016 |
Ms Harris has had a career in the Australian public service with extensive experience in public and regulatory policy development, economics and governance. Jan has had senior roles in the Department of the Treasury and the Department of Prime Minister and Cabinet, including most recently as Deputy Secretary at the Treasury. Jan currently also serves as a member of the Audit and Risk Committee of the Australian Security Intelligence Organisation. She is Chair of Risk Committee.
|
| Ms Marnie Baker | Managing Director | Jul 2018 |
Ms Baker has been with the Bendigo and Adelaide Bank Group since 1989 and an Executive of the Bank since 2000. She was appointed Managing Director in 2018. Marnie has over 30 years' experience in financial services, Retail Banking, Trustee and Custodial Services, Financial Planning, Insurance, Funds Management, Treasury, Risk and Compliance, Payment Systems, Information Technology, Change Management, Social Media and Digital Technologies, Legal and Human Resources. Marnie is a Director of Bendigo and Adelaide Bank Limited, Deputy Chair of Australian Banking Association and sits on the Business Council of Australia, La Trobe Bendigo Regional Advisory Board and Mastercard Asia Pacific Advisory Board. Marnie is also a member of Corporate Executive Women.
|
| Ms Vicki Carter | Non-Executive Director | Sep 2018 |
Ms Carter has over 30 years' experience in the financial services sector including retail banking and more recently in business technology. Vicki is currently employed as Executive Director, Transformation at Telstra. Prior to this Vicki held number of executive roles at NAB including Executive General Manager - Retail Bank, Executive General Manager - Business Operations and General Manager - People and Organisational Development. Vicki has also held various senior leadership roles at MLC, ING and Prudential. She is Member of Credit Committee, Technology Committee and Governance and HR Committee.
|
| Ms Carmen Odette Lunderstedt | Company Secretary | Oct 2019 |
-
|
| Travis Crouch | Chief Financial Officer |
-
|
|
| Taso Corolis | Chief Risk Officer |
-
|
|
| Ryan Brosnahan | Chief Transformation Officer |
-
|
|
| Carmen Odette Lunderstedt | Company Secretary |
-
|
|
| Bruce Speirs | Executive - Business Banking |
-
|
|
| Richard Fennell | Executive - Consumer Banking |
-
|
|
| Alexandra Gartmann | Executive - Rural Bank Partnerships Public and Corporate Affairs |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 89,508,463 | 16.89% |
| J P Morgan Nominees Australia Pty Limited | 47,970,144 | 9.05% |
| Citicorp Nominees Pty Limited | 25,875,224 | 4.88% |
| National Nominees Limited | 14,812,598 | 2.79% |
| BNP Paribas Nominees Pty Ltd | 5,508,479 | 1.04% |
| BNP Paribas Noms Pty Ltd | 3,871,855 | 0.73% |
| Hsbc Custody Nominees Australia Limited | 1,916,349 | 0.36% |
| Citicorp Nominees Pty Limited (I) | 1,601,791 | 0.30% |
| HSBC CUSTODY NOMINEES | 1,399,752 | 0.26% |
| AMP Life Limited | 1,241,963 | 0.23% |
| Carlton Hotel Limited | 1,117,147 | 0.21% |
| Navigator Australia Ltd | 788,416 | 0.15% |
| Neale Edwards Pty Ltd | 765,731 | 0.14% |
| Netwealth Investments Limited | 715,893 | 0.14% |
| Diesel Cooling Pty Ltd | 700,000 | 0.13% |
| Dynamic Suppues Investments Pty Ltd | 700,000 | 0.13% |
| Leesville Equity Pty Ltd | 681,688 | 0.13% |
| National Nominees Limited (I) | 593,299 | 0.11% |
| Nulis Nominees (Australia) Limited | 548,850 | 0.10% |
| Termz Pty Ltd | 500,000 | 0.09% |
Frequently Asked Questions
-
Yes, Bendigo and Adelaide Bank’s next dividend payment will be paid on 30 November 2020. This dividend amount is $1.1728 per share and will come fully franked.
BEN shares will go ex-dividend on 17 November 2020.
-
Yes, Bendigo and Adelaide Bank offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on BEN ordinary shares.