Bapcor Ltd (ASX: BAP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Bapcor Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $551.66 million
P/E Ratio 20.89
Dividend Yield 0.00%
Shares Outstanding 672.75 million
Earnings per share -0.977
Dividend per share 0.08
Year To Date Return -41.32%
Earnings Yield 4.79%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Bapcor Ltd (ASX: BAP)
    Latest News

    A young woman drinking coffee in a cafe smiles as she checks her phone.
    Share Gainers

    Why Bapcor, IDP Education, Netwealth, and Ora Banda shares are pushing higher today

    These shares are catching the eye with solid gains on Thursday. But why are they rising?

    Read more »

    Buy and sell on yellow paper with pins on them and several share price lines.
    ASX Share Market News

    Alert! Analysts name 3 ASX 200 shares to sell today

    Leading investment analysts are calling time on these three ASX 200 shares. But why?

    Read more »

    A man looks down with fright as he falls towards the ground.
    52-Week Lows

    Opportunity knocks? Broker ratings on 4 ASX shares at 52-week lows

    These ASX shares hit fresh 52-week lows today.

    Read more »

    Two smiling work colleagues discuss an investment at their office.
    ASX Share Market News

    Buy, hold, sell: Bapcor, Guzman Y Gomez, and NextDC

    Let's see if analysts are tipping these shares as buys this week.

    Read more »

    A row of Rivians cars.
    Consumer Staples & Discretionary Shares

    Trading near 12-month lows, are Bapcor shares worth a look?

    Bapcor shares have been sold off on weak trading results, but does that mean they're now worth running the ruler…

    Read more »

    Disappointed man with his head on his hand looking at a falling share price his a laptop.
    Share Fallers

    Why Bapcor, Emeco, Liontown, and PWR shares are tumbling today

    These shares are having a poor session on Tuesday. What's going on?

    Read more »

    Man with his head on his head with a red declining arrow and A worried man holds his head and look at his computer as the Megaport share price crashes today
    Share Fallers

    Why is the Bapcor share price crashing 19% on Tuesday?

    Investors are punishing Bapcor shares today. But why?

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a Garfield kind of Monday for investors.

    Read more »

    Man in shirt and tie falls face first down stairs.
    ASX Share Market News

    Corporate Travel Management and Boss Energy shares dumped from ASX 200

    Six shares will exit the ASX 200 later this month as part of the next S&P Dow Jones Indices rebalance.

    Read more »

    A man looking at his laptop and thinking.
    ASX Share Market News

    5 things to watch on the ASX 200 on Monday

    A soft start to the week is expected for Aussie investors.

    Read more »

    Three business people look stressed as they contemplate stacks of extra paperwork.
    Cash Rates

    Macquarie names best and worst ASX stocks to buy in a rising interest rate environment

    Do you have exposure to the sectors set to benefit if interest rates rise?

    Read more »

    A woman screams and holds her hands up in frustration.
    Share Fallers

    These were the worst-performing ASX 200 shares in October

    These shares were sold off last month. Let's find out why.

    Read more »

    Frequently Asked Questions

    Yes, Bapcor historically pays two fully franked dividends a year.

    Bapcor generally pays its shareholder dividends in March and September.

    Bapcor Ltd listed on the ASX on 24 April 2014.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    04 Sep 2025 $0.0550 100.00% Final 25 Sep 2025
    13 Mar 2025 $0.0800 100.00% Interim 03 Apr 2025
    29 Aug 2024 $0.0550 100.00% Final 19 Sep 2024
    07 Mar 2024 $0.0950 100.00% Interim 28 Mar 2024
    30 Aug 2023 $0.1150 100.00% Final 19 Sep 2023
    27 Feb 2023 $0.1050 100.00% Interim 17 Mar 2023
    30 Aug 2022 $0.1150 100.00% Final 16 Sep 2022
    25 Feb 2022 $0.1000 100.00% Interim 14 Mar 2022
    30 Aug 2021 $0.1100 100.00% Final 14 Sep 2021
    25 Feb 2021 $0.0900 100.00% Interim 12 Mar 2021
    28 Aug 2020 $0.0950 100.00% Final 11 Sep 2020
    17 Feb 2020 $0.0800 100.00% Interim 13 Mar 2020
    29 Aug 2019 $0.0950 100.00% Final 26 Sep 2019
    27 Feb 2019 $0.0750 100.00% Interim 12 Apr 2019
    30 Aug 2018 $0.0850 100.00% Final 27 Sep 2018
    15 Mar 2018 $0.0700 100.00% Interim 27 Apr 2018
    30 Aug 2017 $0.0000 100.00% Final 29 Sep 2017
    16 Mar 2017 $0.0550 100.00% Interim 21 Apr 2017
    30 Aug 2016 $0.0600 100.00% Final 30 Sep 2016
    17 Mar 2016 $0.0500 100.00% Interim 08 Apr 2016

    BAP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Bapcor Ltd

    Bapcor Ltd (ASX: BAP) is one of the largest automotive spare parts and accessories businesses in Australia, New Zealand and Thailand.

    The company's core business is the automotive aftermarket. It principally distributes spare parts and accessories to independent and chain mechanic workshops in Australia and New Zealand. Its trade businesses include Burson Auto Parts, Precision Automotive Equipment, and BNT in New Zealand. 

    It also operates a retail business in Australia catering to the DIY customer under its Autobarn and premium Autopro brands, as well as service outlets including Midas and ABS. The company's specialist wholesale business is a brand owner and wholesaler of specialised parts.

    BAP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Oct 2026 $0.82 $-0.06 -6.82% 5,392,223 $0.88 $0.88 $0.81
    22 Oct 2026 $0.88 $0.10 12.90% 14,972,961 $0.80 $0.91 $0.76
    21 Oct 2026 $0.78 $0.00 0.00% 5,435,467 $0.77 $0.79 $0.73
    20 Oct 2026 $0.78 $-0.01 -1.27% 2,149,467 $0.78 $0.79 $0.76
    19 Oct 2026 $0.79 $-0.01 -1.27% 2,853,935 $0.80 $0.80 $0.77
    16 Oct 2026 $0.79 $0.06 8.22% 3,920,353 $0.74 $0.81 $0.74
    15 Oct 2026 $0.73 $-0.03 -3.97% 3,856,943 $0.75 $0.76 $0.73
    14 Oct 2026 $0.76 $-0.01 -1.31% 3,196,074 $0.76 $0.77 $0.74
    13 Oct 2026 $0.77 $0.00 0.00% 2,391,409 $0.77 $0.78 $0.76
    12 Oct 2026 $0.77 $-0.02 -2.56% 1,848,742 $0.78 $0.80 $0.74
    09 Oct 2026 $0.78 $0.00 0.00% 1,185,147 $0.79 $0.80 $0.76
    08 Oct 2026 $0.78 $-0.02 -2.50% 3,466,584 $0.80 $0.80 $0.77
    07 Oct 2026 $0.80 $0.01 1.26% 2,280,878 $0.80 $0.82 $0.79
    06 Oct 2026 $0.80 $-0.02 -2.47% 3,003,108 $0.82 $0.83 $0.78
    05 Oct 2026 $0.81 $0.00 0.00% 1,561,400 $0.82 $0.83 $0.81
    02 Oct 2026 $0.82 $-0.02 -2.40% 4,011,824 $0.84 $0.86 $0.82
    01 Oct 2026 $0.84 $-0.03 -3.47% 2,976,557 $0.86 $0.87 $0.81
    30 Sep 2026 $0.87 $0.02 2.35% 2,042,709 $0.84 $0.87 $0.84
    29 Sep 2026 $0.85 $0.04 4.91% 3,267,368 $0.82 $0.85 $0.81
    28 Sep 2026 $0.82 $-0.02 -2.40% 3,800,716 $0.84 $0.86 $0.80
    25 Sep 2026 $0.84 $-0.01 -1.18% 2,484,586 $0.83 $0.85 $0.83
    24 Sep 2026 $0.85 $0.00 0.00% 3,877,443 $0.83 $0.86 $0.81
    23 Sep 2026 $0.85 $-0.02 -2.33% 6,256,276 $0.86 $0.90 $0.84

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    25 Sep 2026 Lachlan Edwards Buy 24,003 $19,922
    On-market trade.
    24 Sep 2026 Lachlan Edwards Buy 50,000 $41,049
    On-market trade.
    22 Sep 2026 Lachlan Edwards Buy 25,000 $21,372
    On-market trade.
    21 Sep 2026 Jacqueline Korhonen Buy 6,200 $5,037
    On-market trade.
    15 Sep 2026 Jacqueline Korhonen Buy 12,500 $9,750
    On-market trade.
    09 Sep 2026 Chris Wilesmith Buy 100,000 $76,860
    On-market trade.
    01 Sep 2026 Kathryn (Kate) Spargo Buy 50,000 $34,365
    On-market trade.
    28 Aug 2026 Andrew Fraser Buy 60,000 $40,950
    On-market trade.
    27 Mar 2026 Lachlan Edwards Buy 88,700 $54,994
    On-market trade.
    26 Mar 2026 Lachlan Edwards Issued 17,287 $10,372
    Rights issue.
    26 Mar 2026 Jacqueline Korhonen Issued 12,206 $7,323
    Rights issue.
    26 Mar 2026 Patria Mann Issued 29,412 $17,647
    Rights issue.
    26 Mar 2026 Kathryn (Kate) Spargo Issued 66,177 $39,706
    Rights issue.
    26 Mar 2026 Annette Carey Issued 8,824 $5,294
    Rights issue.
    09 Mar 2026 Chris Wilesmith Buy 500,000 $380,000
    On-market trade.
    02 Mar 2026 Lachlan Edwards Buy 151,500 $151,500
    On-market trade.
    29 Oct 2025 Patria Mann Buy 40,000 $104,800
    On-market trade.
    28 Oct 2025 Kathryn (Kate) Spargo Buy 25,000 $64,497
    On-market trade.
    27 Oct 2025 Lachlan Edwards Buy 9,600 $25,401
    On-market trade.
    27 Oct 2025 Jacqueline Korhonen Buy 7,100 $18,531
    On-market trade.
    27 Oct 2025 Annette Carey Buy 12,000 $31,320
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Andrew Peter Fraser Non-Executive Director Jul 2026
    Mr Fraser holds a number of non-executive roles across listed companies, not-for-profit organisations and public institutions. Andrew is currently the Chair of the Bank of Queensland Limited (ASX:BOQ), President of Motorsport Australia and Chancellor of Griffith University. Andrew is also the Chair of Orange Sky Australia, and a Non-Executive Director of the Brisbane Broncos (ASX:BBL). He previously served as Chair of Australian Retirement Trust until November 2025. He also previously served as a Non-Executive Director of the Association of Superannuation Funds of Australia Limited.
    Ms Kathryn (Kate) Dianne Spargo Non-Executive DirectorNon-Executive Deputy Chairman Mar 2023
    Ms Spargo gained business experience both as a legal advisor (working in private practice and government), and experience as a non-executive director in the public and private sectors across various industries including infrastructure, energy, renewables, healthcare, engineering services, construction, retail, financial services and intellectual property. Kate is currently a Non-Executive Director at CIMIC Group Limited and Geelong Football Club Limited. She is chair of ESG Committee
    Ms Patria Maija Mann Non-Executive Director Oct 2025
    Ms Mann has more than 20 years' experience as a non-executive director across multiple sectors in ASX listed and financial services organisations. She was previously a partner at KPMG. She is chair of Risk Committee.
    Mr Lachlan Edwards Non-Executive DirectorNon-Executive Chairman Oct 2025
    Mr Edwards brings more than 35 years of corporate advisory experience, including as the former Managing Director and Co-Head of Lazard Australia, Managing Director of Goldman Sachs (in Asia Pacific and Europe) and as a Managing Director and Board Director of NM Rothschild & Sons (in London). He is a former Chairman and President of the Turnaround Management Association (TMA) in Australia. Lachlan is currently the Founder and Managing Director of Faraday Associates and also serves as Chair of the Board for Matilda Nepean Private Hospital, Deputy Chair of The Bell Shakespeare Company and Non-Executive member of the Council of Art Gallery Society of NSW.
    Ms Jacqueline Mary Korhonen Non-Executive Director Feb 2025
    Ms Korhonen has over 35 years' experience in the information technology, telecommunications and financial services sectors. Prior to commencing her non-executive career, Jackie spent 23 years with IBM in Australia, New Zealand, Southeast Asia, India and China. After leaving IBM, Jackie was appointed CEO of Infosys Australia and New Zealand. In the later years of her executive career Jackie was the CEO of SMS Management & Technology and subsequently returned to IBM as the Vice President of Cognitive Transformation Services across the Asia Pacific Region. Jackie is currently a Non-Executive Director of Nippon Life Insurance Australia and New Zealand (formerly known as MLC Life Insurance). She is member of Risk Committee and member of ESG Committee.
    Ms Annette May Carey Non-Executive Director Oct 2025
    Ms Carey has over 30 years' experience in supply chain, logistics and cross border e-commerce, as well as commercial law. Annette previously held legal roles at two commercial law firms and the Lend Lease group before joining Linfox Logistics and progressing from General Counsel and Company Secretary to Chief Executive Officer of Linfox Logistics ANZ and Linfox Armaguard. Annette also held the position of Executive General Manager International with Australia Post. Annette is currently Non-Executive Director of Kinetic Tco Pty Ltd. She is member of Risk Committee and ESG Committee.
    Mr Chris David Wilesmith Chief Executive OfficerManaging Director Jan 2026
    Mr Wilesmith has more than 35 years' experience across all aspects of trade, retail and supply chain operations in both Australia and New Zealand. Chris' former executive roles include Group CEO & MD of Jaycar Electronics, CEO of Mitre 10 (New Zealand) and 13 years as part of the Super Retail Group Executive Leadership team, including over seven years as Managing Director of Supercheap Auto. Chris is currently a Non-Executive Director of Tye Soon Limited (SGX: BFU), a listed Singapore company in which Bapcor owns 25% and Independent Chair of Carpet Court Australia and was previously a Non-Executive Director of Penrite Oil, Australian Automotive Parts and Automotive Superstore
    Mr George Sakoufakis General CounselCompany Secretary Feb 2021
    -
    Kim Kerr CFO
    -
    Angus McDonald COO/Other Corporate Officer
    -
    George Sakoufakis General CounselCompany Secretary
    -
    Craig Magill Other Corporate Officer
    -
    Martin Storey Other Corporate Officer
    -
    Morris Lieberman Other Corporate Officer
    -
    Rebekah Newman Other Corporate Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 231,098,265 34.35%
    HSBC Custody Nominees (Australia) Limited 178,765,954 26.57%
    J P Morgan Nominees Australia Pty Limited 42,495,298 6.32%
    BNP Paribas Noms Pty Ltd 12,633,490 1.88%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 9,371,143 1.39%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 6,191,139 0.92%
    Garrmar Investments Pty Ltd <The Johnson Family A/C> 4,000,000 0.59%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 3,178,882 0.47%
    BNP Paribas Noms (NZ) Ltd 3,139,491 0.47%
    Longeron Pty Ltd 2,798,297 0.42%
    Middle South Investments Pty Ltd 2,391,913 0.36%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 2,266,524 0.34%
    Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda A/C> 1,827,262 0.27%
    Cpu Share Plans Pty Ltd <Bap Est Unallocated A/C> 1,825,688 0.27%
    First Samuel Ltd Acn 086243567 <Anf Its Mda Clients A/C> 1,667,526 0.25%
    Ms Malaky Kazem 1,515,000 0.23%
    Tom Hadley Enterprises Pty Ltd 1,500,000 0.22%
    Kale Capital Corporation Limited 1,500,000 0.22%
    Rossbow Pty Ltd <Andrew Macpherson Tdt A/C> 1,350,000 0.20%
    Mr Raymond James Allan 1,344,859 0.20%

    Profile

    since

    Note