Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Andean Silver Ltd (ASX: ASL)
    3. /

Andean Silver Ltd (ASX: ASL) Share Price and News

Price

$1.66

Movement

0.04 (+2.47%)

As at 3 Sep - Closed (20 mins delayed)

52 Week Range

$0.79 - $1.70

 
1 Year Return

+73.82%

Andean Silver Ltd Chart and Price Data

$0
$1
$2
$0
$1
$2
$0
$1
$2
$0
$1
$2

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $304.88 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 189.15 million
Earnings per share -0.145
Dividend per share N/A
Year To Date Return 98.77%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

98.77%

Shares Outstanding

189.15 million

Earnings per share

-0.145

Share Price

$1.66

Day Change

0.04 (+2.47%)

52 Week Range

$0.79 - $1.70

Yesterday's Close

$1.62

Today's Open

$1.69

Days Range

$1.60 - $1.71

Volume

2,560,033

Avg. Volume (1 month)

1,034,414

Turnover

$4,247,904

As at 3 Sep - Closed

    • Andean Silver Ltd (ASX: ASL)
    Latest News

    No posts found.

    ASL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    29th Aug 2025 2025-08-29T16:10:29 Restricted shares to be released from escrowYesNo4:10pm1209k
    25th Aug 2025 2025-08-25T17:21:45 Application for quotation of securities - ASLYesNo5:21pm616k
    22nd Aug 2025 2025-08-22T16:17:11 Application for quotation of securities - ASLYesNo4:17pm616k
    18th Aug 2025 2025-08-18T08:39:50 Multiple high-grade silver-gold mineralised veins discoveredYesNo8:39am232M
    31st Jul 2025 2025-07-31T17:25:21 Resignation of Joint Company SecretaryYesNo5:25pm1213k
    30th Jul 2025 2025-07-30T08:22:40 Change in substantial holdingYesNo8:22am21.4M
    29th Jul 2025 2025-07-29T09:21:23 Quarterly Activities/Appendix 5B Cash Flow ReportYesNo9:21am234.3M
    25th Jul 2025 2025-07-25T09:37:04 Cleansing NoticeYesNo9:37am1289k
    25th Jul 2025 2025-07-25T09:35:34 Application for quotation of securities - ASLYesNo9:35am616k
    23rd Jul 2025 2025-07-23T17:37:51 Application for quotation of securities - ASLYesNo5:37pm616k

    About Andean Silver Ltd

    Mitre Mining Corp. Ltd. provides metal mining services. It operates Mitre project comprising multiple Reduced Intrusion Related Gold System that targets, with associated sheeted vein targets, and pegmatites with potential to host lithium and rare earth elements. The company is headquartered in Melbourne, Australia.

    ASL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Sep 2025 $1.62 $0.01 0.62% 1,537,976 $1.67 $1.70 $1.60
    01 Sep 2025 $1.61 $0.14 9.49% 2,443,553 $1.55 $1.66 $1.53
    29 Aug 2025 $1.48 $0.02 1.37% 1,263,617 $1.50 $1.50 $1.45
    28 Aug 2025 $1.46 $0.00 0.00% 1,142,322 $1.47 $1.50 $1.43
    27 Aug 2025 $1.46 $0.03 2.10% 1,176,372 $1.44 $1.46 $1.41
    26 Aug 2025 $1.43 $0.00 0.00% 832,033 $1.45 $1.46 $1.38
    25 Aug 2025 $1.43 $0.12 9.13% 1,103,709 $1.37 $1.44 $1.37
    22 Aug 2025 $1.32 $-0.03 -2.24% 482,714 $1.35 $1.37 $1.31
    21 Aug 2025 $1.34 $0.07 5.49% 425,748 $1.34 $1.37 $1.32
    20 Aug 2025 $1.28 $-0.09 -6.59% 1,189,247 $1.36 $1.36 $1.26
    19 Aug 2025 $1.37 $-0.01 -0.73% 696,313 $1.38 $1.41 $1.35
    18 Aug 2025 $1.38 $-0.01 -0.72% 974,547 $1.42 $1.46 $1.38
    15 Aug 2025 $1.39 $-0.08 -5.46% 688,990 $1.42 $1.43 $1.36
    14 Aug 2025 $1.47 $0.04 2.80% 737,664 $1.47 $1.50 $1.44
    13 Aug 2025 $1.43 $-0.02 -1.38% 728,687 $1.46 $1.46 $1.41
    12 Aug 2025 $1.45 $-0.03 -2.03% 917,649 $1.47 $1.50 $1.44
    11 Aug 2025 $1.48 $-0.05 -3.27% 796,208 $1.58 $1.60 $1.48
    08 Aug 2025 $1.53 $0.09 6.25% 1,600,545 $1.48 $1.57 $1.47
    07 Aug 2025 $1.44 $0.04 2.87% 789,979 $1.42 $1.45 $1.40
    06 Aug 2025 $1.40 $0.12 9.38% 1,714,534 $1.35 $1.43 $1.34
    05 Aug 2025 $1.28 $-0.07 -5.20% 758,826 $1.37 $1.37 $1.26

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 Jan 2025 Raymond Shorrocks Issued 2,000,000 $2,040,000
    Conversion of securities.
    15 Jan 2025 Raymond Shorrocks Exercise 2,000,000 $2,040,000
    Conversion of securities. 1,500,000 - Performance Rights
    24 Dec 2024 David Southam Issued 1,500,000 $1,348,380
    Issue of securities. approximate total value, Nil cash consideration, 3,000,000 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Clifford Southam Non-Executive Director Apr 2024
    Mr Southam has more than 30 years' experience in accounting, operations, capital markets and finance across the resources and industrial sectors. He was previously Managing Director of Mincor Resources NL. Prior to Mincor, David was Executive Director of ASX200 nickel company Western Areas Limited and has held senior executive roles within Brambles Group, ANZ Investment Bank and WMC Resources.
    Mr Raymond John Shorrocks Non-Executive ChairmanNon-Executive Director Apr 2024
    Mr Shorrockshas more than 30 years' experience in corporate finance in the mining sector and has advised a diverse range of resources companies during his career at investment banking and stockbroking/financial services firms in Australia. Mr Shorrocks has worked on mines in South Africa, Africa, Australia and North and South America.
    Mr Carl Domenic Travaglini Non-Executive Director Oct 2023
    Mr Travaglini has over 15 years' experience in the resources sector, having served in various finance and company secretarial roles for ASX-listed companies with projects in Australia, Canada and Africa.
    Mr Patrick Francis Gowans Non-Executive Director Apr 2021
    Mr Gowans has over 15 years' experience in corporate and commercial law with a focus on equity capital markets, ASX compliance and corporate governance which includes advising a number of ASX listed mining exploration entities.
    Ms Maddison Cramer Company Secretary Mar 2023
    -
    Mr Timothy (Tim) Laneyrie Chief Executive Officer Apr 2024
    -
    Timothy (Tim) Laneyrie Chief Executive Officer
    -
    Damien Koerber Chief Operating Officer - Americas
    -
    Maddison Cramer Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited (i) 18,147,424 15.56%
    HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 9,308,764 7.98%
    Citicorp Nominees Pty Limited 4,263,230 3.65%
    UBS Nominees Pty Ltd (i) 3,542,215 3.04%
    J P Morgan Nominees Australia Pty Limited 3,104,549 2.66%
    Symorgh Investments Pty Ltd <Symorgh A/C> (i) 3,028,143 2.60%
    HSBC Custody Nominees (Australia) Limited (ii) 2,129,154 1.83%
    Symorgh Investments Pty Ltd <Symorgh A/C> (ii) 1,959,280 1.68%
    Symorgh Investments Pty Ltd <Symorgh Super Fund A/C> 1,892,857 1.62%
    Mrs Sarah June Naylor 1,678,571 1.44%
    Always Holdings Pty Ltd <The Buhagiar S/F A/C> 1,168,000 1.00%
    Symorgh Investments Pty Ltd <Symorgh A/C> 1,111,112 0.95%
    Mr Martin Ross Helean <No 2 A/C> 1,109,194 0.95%
    Gold Leaf Corporate Pty Ltd <Gold Leaf Corporate A/C> 1,086,111 0.93%
    Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda A/C> 1,078,318 0.92%
    Charlton Wa Pty Ltd <Tinamara Super Fund A/C> 1,070,000 0.92%
    Mr Aaron Jeremy Ross-Connolly <The Aaron Ross-Connolly A/C> 1,002,696 0.86%
    Mr Paul Gregory Brown + Mrs Jessica Oriwia Brown <Brown Super Fund A/C> 950,000 0.81%
    UBS Nominees Pty Ltd (ii) 898,093 0.77%
    Mr Phillip Richard Perry 835,000 0.72%

    Profile

    since

    Note