Andean Silver Ltd (ASX: ASL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Andean Silver Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$395.56 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
213.62 million
Earnings per share
-0.119
Dividend per share
N/A
Year To Date Return
-21.19%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Andean Silver Ltd (ASX: ASL)
Latest News
Resources Shares
Silver price hits new record, firing up Aussie shares
Share Fallers
Why Andean Silver, Boss Energy, Chalice Mining, and Rio Tinto shares are falling today
Share Fallers
Up 118% in 2025, why is this All Ords ASX silver share crashing on Monday?
Resources Shares
Up 109% or more! These 4 ASX mining stocks are booming as the silver price hits all-time high
Resources Shares
Up 162% in 2025, why is this ASX All Ords silver share leaping higher again today?
Resources Shares
These 3 ASX mining stocks are flying under the radar as the silver price explodes
Resources Shares
Forget gold! Why this soaring ASX silver share is still trading at 'good value' today
❮2
ASL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Andean Silver Ltd
Mitre Mining Corp. Ltd. provides metal mining services. It operates Mitre project comprising multiple Reduced Intrusion Related Gold System that targets, with associated sheeted vein targets, and pegmatites with potential to host lithium and rare earth elements. The company is headquartered in Melbourne, Australia.
ASL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Jun 2026 | $1.92 | $-0.07 | -3.52% | 932,550 | $1.94 | $1.95 | $1.87 |
| 24 Jun 2026 | $1.99 | $-0.10 | -4.78% | 826,829 | $2.05 | $2.08 | $1.96 |
| 23 Jun 2026 | $2.09 | $-0.32 | -13.28% | 773,965 | $2.34 | $2.39 | $2.08 |
| 22 Jun 2026 | $2.41 | $0.06 | 2.55% | 2,343,452 | $2.25 | $2.47 | $2.21 |
| 19 Jun 2026 | $2.35 | $-0.06 | -2.49% | 2,722,770 | $2.20 | $2.35 | $2.10 |
| 18 Jun 2026 | $2.41 | $0.13 | 5.70% | 1,573,768 | $2.22 | $2.41 | $2.18 |
| 17 Jun 2026 | $2.28 | $0.10 | 4.59% | 600,668 | $2.14 | $2.29 | $2.14 |
| 16 Jun 2026 | $2.18 | $-0.02 | -0.91% | 837,010 | $2.22 | $2.23 | $2.14 |
| 15 Jun 2026 | $2.20 | $0.24 | 12.24% | 1,545,345 | $2.03 | $2.22 | $2.03 |
| 12 Jun 2026 | $1.96 | $0.17 | 9.50% | 737,961 | $1.88 | $1.99 | $1.86 |
| 11 Jun 2026 | $1.79 | $0.06 | 3.48% | 902,570 | $1.70 | $1.82 | $1.68 |
| 10 Jun 2026 | $1.73 | $-0.13 | -7.01% | 943,815 | $1.83 | $1.83 | $1.72 |
| 09 Jun 2026 | $1.86 | $-0.08 | -4.12% | 859,838 | $1.87 | $1.87 | $1.83 |
| 05 Jun 2026 | $1.94 | $-0.03 | -1.52% | 590,787 | $2.00 | $2.00 | $1.91 |
| 04 Jun 2026 | $1.97 | $-0.06 | -2.96% | 581,115 | $1.97 | $2.02 | $1.94 |
| 03 Jun 2026 | $2.03 | $-0.13 | -6.02% | 1,012,056 | $2.12 | $2.17 | $2.00 |
| 02 Jun 2026 | $2.16 | $0.04 | 1.89% | 932,204 | $2.08 | $2.18 | $2.05 |
| 01 Jun 2026 | $2.12 | $0.04 | 1.92% | 393,549 | $2.07 | $2.12 | $2.05 |
| 29 May 2026 | $2.08 | $0.11 | 5.60% | 748,200 | $2.02 | $2.13 | $2.02 |
| 28 May 2026 | $1.97 | $-0.14 | -6.67% | 1,140,886 | $2.07 | $2.10 | $1.93 |
| 27 May 2026 | $2.10 | $0.01 | 0.48% | 711,575 | $2.10 | $2.18 | $2.09 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 06 Jan 2026 | David Southam | Buy | 16,216 | $29,999 |
Participation in share purchase plan.
|
| 06 Jan 2026 | Raymond Shorrocks | Buy | 16,216 | $29,999 |
Participation in share purchase plan.
|
| 19 Dec 2025 | David Southam | Sell | 140,000 | $296,800 |
Off-market trade. Average $2.12 per share
|
| 18 Dec 2025 | Raymond Shorrocks | Sell | 270,000 | $572,400 |
On-market trade. Average $2.12 per share
|
| 15 Dec 2025 | Jessie Liu-Ernsting | Issued | 300,000 | $693,000 |
Issue of securities. Nil cash consideration - issued as incentives and for director services (approximate value of $506,052). 300,000 performance rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David Clifford Southam | Non-Executive Director | Apr 2024 |
Mr Southam has more than 30 years' experience in accounting, operations, capital markets and finance across the resources and industrial sectors. Mr Southam has been intimately involved in several project financings in multiple jurisdictions and has completed capital market and M&A transactions. Prior roles include Managing Director of Mincor Resources NL, Executive Director of Western Areas Limited (ASX: WSA), Non-Executive Director of Kidman Resources and has held senior executive roles within Brambles Group, ANZ Investment Bank and WMC Resources.
|
| Mr Raymond John Shorrocks | Non-Executive ChairmanNon-Executive Director | Apr 2024 |
Mr Shorrocks has more than 30 years' experience in corporate finance in the mining sector and has advised a range of resources companies during his career at one of Australia's investment banking and stockbroking/financial services firms. He has been in managing and structuring equity capital raisings as well as having advised in the area of mergers and acquisitions. Mr Shorrocks has worked on mines in South Africa, Africa, Australia and North and South America. Mr Shorrocks is a former director and head of the Corporate Finance Department of an Australian investment services company based in Sydney.
|
| Mr Carl Domenic Travaglini | Non-Executive Director | Oct 2023 |
Mr Travaglini has over 18 years' experience in the resources sector, having served in finance and company secretarial roles for ASX-listed companies with projects in Australia, Canada and Africa.
|
| Ms Jessie Liu-Ernsting | Non-Executive Director | Oct 2025 |
Ms Liu-Ernsting is an executive and professional engineer with 20 years of experience in the natural resources industry. She was previously Vice President, Investor Relations & Communications of TSX Venture 50TM and OTCQX Best 50 company, G. Mining Ventures Corp (TSX: GMIN), where she was part of the leadership team responsible for a share price increase of 600%, taking the market capitalisation to C$4.7B. Ms Liu-Ernsting is a Canadian Institute of Mining, Metallurgy and Petroleum (CIM) member and volunteer. Current listed directorship include Aston Bay Holdings Ltd (TSXV:BAY) - 10 March 2021 to present. Previous listed directorships (past 3 years) include Churchill Resources Inc (TSXV: CRI) - 6 June 2022 to 18 Mach 2024.
|
| Ms Maddison Cramer | Company Secretary | Mar 2023 |
-
|
| Mr Timothy (Tim) Jon Laneyrie | Chief Executive Officer | Apr 2024 |
-
|
| Timothy (Tim) Jon Laneyrie | Chief Executive Officer |
-
|
|
| Matthew Allen | Chief Financial Officer |
-
|
|
| Damien Koerber | Chief Operating Officer Americas |
-
|
|
| Maddison Cramer | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 51,846,969 | 24.41% |
| Citicorp Nominees Pty Limited | 30,685,928 | 16.78% |
| J P Morgan Nominees Australia Pty Limited | 17,084,051 | 7.99% |
| Bnp Paribas Noms Pty Ltd | 15,213,451 | 7.23% |
| HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> | 8,024,048 | 3.83% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 7,452,641 | 3.44% |
| Symorgh Investments Pty Ltd <Symorgh A/C> | 7,245,451 | 3.41% |
| Gold Leaf Corporate Pty Ltd <Gold Leaf Corporate A/C> | 3,516,216 | 1.65% |
| Spring Street Holdings Pty Ltd | 2,503,359 | 1.18% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 2,380,230 | 0.97% |
| Ateq Investments Pty Ltd | 1,931,048 | 0.91% |
| Symorgh Super Pty Ltd <Symorgh Super Fund A/C> | 1,892,857 | 0.89% |
| Symorgh Investments Pty Ltd <Symorgh A/C> i | 1,805,301 | 0.85% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 1,500,942 | 0.72% |
| Mr Anthony Roberts | 1,332,672 | 0.63% |
| Mr Phillip Richard Perry | 1,278,108 | 0.60% |
| Mr Phillip Richard Perry and Mrs Tetyana Perry <Doneska Super Fund A/C> | 1,040,834 | 0.49% |
| Bengal Mccarthy Pty Ltd <Mccarthy Super Fund A/C> | 906,216 | 0.43% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 895,785 | 0.42% |
| Symorgh Investments Pty Ltd <Symorgh A/C> ii | 794,849 | 0.37% |
