Motley Fool Australia

Arena REIT (ASX: ARF) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.01 billion
P/E Ratio 11.34
Dividend Yield 4.95%
Shares Outstanding 341.87 million
Earnings per share 0.253
Dividend per share 0.15
Year To Date Return -0.35%
Earnings Yield 8.82%
Franking N/A

Arena REIT No 1 (ASX: ARF) Latest News

dividend chart increasing

Arena (ASX:ARF) share price charges higher after upgrading distribution guidance

More »

fingers walking up piles of coins towards bag of cash signifying asx dividend shares

Low interest rates the new normal? 3 ASX dividend shares to buy today

More »

Real Estate Investment Trust

What’s driving Arena REIT’s huge weekly share price gain?

More »

Arena share price jumps on FY20 results

More »

Closeup of a keyboard with a shopping trolley icon and a credit card

ABS reveals which industries (and ASX shares) may rebound hard after COVID-19

More »

ASX dividend shares

What are the best ASX shares for dividends?

More »

Woman holding up wads of cash

3 high yield ASX dividend shares for income

More »

asx dividend shares

HY20 result: Top dividend share increases dividend by 6%

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2020 $0.0373 0.00% Interim 04 Feb 2021
29 Sep 2020 $0.0363 0.00% Interim 05 Nov 2020
29 Jun 2020 $0.0685 0.00% Final 06 Aug 2020
30 Dec 2019 $0.0358 0.00% Interim 06 Feb 2020
27 Sep 2019 $0.0358 0.00% Interim 07 Nov 2019
27 Jun 2019 $0.0338 0.00% Final 08 Aug 2019
28 Mar 2019 $0.0338 0.00% Interim 09 May 2019
28 Dec 2018 $0.0338 0.00% Interim 07 Feb 2019
27 Sep 2018 $0.0338 0.00% Interim 08 Nov 2018
28 Jun 2018 $0.0320 0.00% Final 09 Aug 2018
28 Mar 2018 $0.0320 0.00% Interim 10 May 2018
28 Dec 2017 $0.0320 0.00% Interim 08 Feb 2018
28 Sep 2017 $0.0320 0.00% Interim 09 Nov 2017
29 Jun 2017 $0.0308 0.00% Final 10 Aug 2017
30 Mar 2017 $0.0308 0.00% Interim 11 May 2017
29 Dec 2016 $0.0293 0.00% Interim 09 Feb 2017
29 Sep 2016 $0.0293 0.00% Interim 11 Nov 2016
29 Jun 2016 $0.0278 0.00% Final 11 Aug 2016
30 Mar 2016 $0.0278 0.00% Interim 12 May 2016
29 Dec 2015 $0.0268 0.00% Interim 11 Feb 2016
28 Sep 2015 $0.0268 0.00% 12 Nov 2015
26 Jun 2015 $0.0255 0.00% 13 Aug 2015
27 Mar 2015 $0.0255 0.00% 14 May 2015
29 Dec 2014 $0.0246 0.00% Interim 12 Feb 2015
26 Sep 2014 $0.0244 0.00% 14 Nov 2014
26 Jun 2014 $0.0233 0.00% Final 15 Aug 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Arena REIT (ASX: ARF)

Arena REIT No 1 (ASX: ARF) is an Australian real estate investment trust (REIT). It listed on the ASX in 2013 and is part of the S&P/ASX 300 Index (ASX: XKO). Arena REIT predominantly invests childcare, healthcare and government tenanted properties. It aims to maintain a well diversified portfolio by sector, location, and tenant.

As at June 2020, Arena REIT’s portfolio consisted of 239 properties with a value of $914 million. The weighted average lease expiry (WALE) of the fund’s properties at the same time was 14 years. As part of its investment strategy, Arena owns, develops and manages social infrastructure property in Australia.

Prior to the February/March 2020 market crash, the Arena REIT share price was trading at all-time highs. The REIT’s share price was hit hard by the pandemic, however, falling nearly 60% between late February and late March. Whilst the ARF share price went on to recover much of these losses, as at October 2020, it had failed to reach its pre-pandemic highs.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $2.95 $0.12 4.24% 539,487 $2.88 $2.99 $2.85
14 Jan 2021 $2.83 $-0.04 -1.39% 557,280 $2.90 $2.90 $2.82
13 Jan 2021 $2.87 $-0.01 -0.35% 371,209 $2.89 $2.90 $2.84
12 Jan 2021 $2.88 $0.03 1.05% 232,968 $2.90 $2.94 $2.86
11 Jan 2021 $2.85 $-0.03 -1.04% 219,341 $2.88 $2.90 $2.83
08 Jan 2021 $2.88 $0.00 0.00% 469,183 $2.88 $2.94 $2.85
07 Jan 2021 $2.88 $-0.02 -0.69% 378,300 $2.94 $2.97 $2.85
06 Jan 2021 $2.90 $0.02 0.69% 462,441 $2.91 $2.92 $2.85
05 Jan 2021 $2.88 $0.01 0.35% 211,604 $2.86 $2.88 $2.80
04 Jan 2021 $2.87 $-0.01 -0.35% 176,445 $2.89 $2.93 $2.83
31 Dec 2020 $2.88 $-0.12 -4.00% 226,040 $2.99 $3.03 $2.88
30 Dec 2020 $3.00 $-0.13 -4.15% 373,405 $2.99 $3.09 $2.97
29 Dec 2020 $3.13 $0.08 2.62% 642,202 $3.08 $3.15 $3.04
24 Dec 2020 $3.05 $0.14 4.81% 625,132 $2.92 $3.05 $2.92
23 Dec 2020 $2.91 $0.00 0.00% 755,981 $2.93 $2.96 $2.89
22 Dec 2020 $2.91 $0.00 0.00% 400,381 $2.92 $2.95 $2.86
21 Dec 2020 $2.91 $-0.06 -2.02% 233,343 $2.90 $2.96 $2.90
18 Dec 2020 $2.97 $0.05 1.71% 1,095,281 $2.95 $3.00 $2.90
17 Dec 2020 $2.92 $-0.05 -1.68% 340,675 $2.95 $3.00 $2.92
16 Dec 2020 $2.97 $-0.09 -2.94% 319,782 $3.05 $3.06 $2.96
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Nov 2020 Robert de Vos Issued 263 $737,522
19 Nov 2020 Gareth Winter Issued 192 $539,761
22 Sep 2020 Gareth Winter Exercise 137 $376,915
22 Sep 2020 Gareth Winter Buy 137 $376,915
22 Sep 2020 Robert de Vos Exercise 146 $402,402
22 Sep 2020 Robert de Vos Buy 146 $402,402
01 Jul 2020 David Ross Buy 13 $30,000
01 Jul 2020 Robert de Vos Buy 13 $30,000
01 Jul 2020 Dennis Wildenburg Buy 13 $30,000
01 Jul 2020 Simon Parsons Buy 13 $30,000
01 Jul 2020 Gareth Winter Buy 13 $30,000
14 Apr 2020 Rosemary Hartnett Buy 9 $19,970
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr David James Ross Non-Executive Chairman,Non-Executive Director Oct 2012
Mr Robert Andrew de Vos Chief Executive Officer,Managing Director Feb 2019
Mr Dennis Wildenburg Non-Executive Director Dec 2011
Simon Parsons Non-Executive Director Apr 2012
Mr Gareth Bruce Winter Executive Director,Chief Financial Officer,Company Secretary Dec 2014
Ms Rosemary Beryl Hartnett Non-Executive Director Aug 2019

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 80,012,839 23.51%
J P Morgan Nominees Australia Pty Limited 50,994,445 14.98%
National Nominees Limited 34,479,270 10.13%
BNP Paribas Noms Pty Ltd 33,346,313 9.80%
Citicorp Nominees Pty Limited 24,982,380 7.34%
The Trust Company Limited 12,050,909 3.54%
BNP Paribas Nominees Pty Ltd 1,769,878 0.52%
Neweconomy Com Au Nominees Pty Limited 1,633,557 0.48%
The Trust Company (Australia) Limited 1,462,556 0.43%
National Nominees Limited I 1,328,863 0.39%
Carbry Investments Pty Ltd 1,246,572 0.37%
Mr David Stewart Field 895,780 0.26%
Netwealth Investments Limited 783,856 0.23%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 596,355 0.18%
Mr Gareth Winter 481,231 0.14%
Mr Philippe Denis Georges Perez 470,251 0.14%
De Vos Nominees Pty Ltd 430,214 0.13%
Loto Jade Pty Ltd 400,775 0.12%
Norcad Investments Pty Ltd 394,169 0.12%
HSBC Custody Nominees (Australia) Limited A/C 2 392,455 0.12%
Show more