archTIS Ltd (ASX: AR9) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

archTIS Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $26.34 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 286.26 million
Earnings per share -0.021
Dividend per share N/A
Year To Date Return -21.67%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • archTIS Ltd (ASX: AR9)
    Latest News

    a man in a hoodie grins slyly as he sits with his hands poised on a keyboard. He is superimposed with a graphic image of a computer screen asking for a password, suggesting he is a hacker.
    Technology Shares

    How are ASX cybersecurity shares faring amid all these hacks?

    Recent major hacks of telecom provider Optus and private health insurer Medibank has the government scrambling for solutions.

    Read more »

    A man with a beard and wearing dark sunglasses and a beanie head covering raises a fist in happy celebration as he sits at is computer in a home environment.
    Technology Shares

    Here's why this ASX tech share is rocketing 60% today

    Archtis shares are among the best performers across the ASX today.

    Read more »

    a group of three cybersecurity experts stand with satisfied looks on their faces with one holding a laptop computer while he group stands in front of a large bank of computers and electronic equipment.
    Technology Shares

    2 ASX cybersecurity shares going gangbusters this week

    Here's why these ASX cybersecurity stocks have been surging lately.

    Read more »

    A woman sits on her lounge in front of her laptop looking concerned.
    Technology Shares

    Why the Archtis (ASX:AR9) share price is sinking 9% today

    What's moving the Archtis share price?

    Read more »

    Digital screen depicting padlock overlaid on circuit board
    Earnings Results

    Archtis (ASX:AR9) share price slips on $3.3 million loss

    Shares in the cyber security company are heading backwards today on its FY21 results.

    Read more »

    man puts head down on laptop keypad
    Technology Shares

    The Archtis (ASX:AR9) share price slides on quarterly update

    Cyber security threats continue to impact businesses, governments and households

    Read more »

    man working on and monitoring cyber security in a room full of computers
    ⏸️ ASX Shares

    ASX 200 companies take heed: Telstra (ASX:TLS) boss says Australia faces 'unprecedented' cyber threat

    Telstra's top boss has sounded the alarm bells on the cyber threat...

    Read more »

    Two happy people use their hands as binoculars, indicating a positive ASX share price or on watch
    Technology Shares

    Archtis (ASX:AR9) share price jumps on defence contract

    The Archtis Ltd (ASX: AR9) share price is up 3.5% today after the company confirmed a major contract with Australian…

    Read more »

    changing asx share price represented by up and down arrows on line graph
    Share Market News

    Could a record breaking quarter bring the Archtis (ASX:AR9) share price back?

    The Archtis Ltd (ASX: AR9) share price is flat despite record breaking revenues, recurring licenseing revenues and the key contract…

    Read more »

    jump in asx share price represented by man leaping up from one wooden pillar to the next
    Share Market News

    Why the Archtis (ASX:AR9) share price opened 17% higher today

    The Archtis (ASX:AR9) share price was on the move earlier today, jumping by nearly 17%. We take a look at…

    Read more »

    Share Market News

    The Archtis (ASX:AR9) share price is lifting today. Here's why

    The Archtis Ltd (ASX: AR9) share price is climbing higher today after a contract renewal with the Australian Department of…

    Read more »

    changing asx share price from acqusition represented by man reaching out to touch acquisition sign
    Share Market News

    Archtis (ASX:AR9) share price jumps 8% on cyber security acquisition

    The Archtis share price is up 8% today following the company's acquisition of a global information protection business. Here's the…

    Read more »

    AR9 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About archTIS Ltd

    archTIS Ltd is a Canberra-based firm. The company has consulted and developed cyber security and secure information sharing solutions for government agencies in Australia and elsewhere. These services are the backbone to the development ofits commercial products, currently in development. It generates additional revenues from the commercial sales, licensing, and delivery of Kojensi and NC Protect, the company's software products that enable secure information sharing in thecloud and within organizations.

    AR9 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 May 2024 $0.09 $0.00 0.00% 245,019 $0.09 $0.10 $0.09
    28 May 2024 $0.09 $0.00 0.00% 97,997 $0.09 $0.09 $0.09
    27 May 2024 $0.09 $0.00 0.00% 188,309 $0.09 $0.09 $0.09
    24 May 2024 $0.09 $0.00 0.00% 254,757 $0.09 $0.09 $0.09
    23 May 2024 $0.09 $0.00 0.00% 205,657 $0.09 $0.09 $0.09
    22 May 2024 $0.09 $0.00 0.00% 199,566 $0.09 $0.09 $0.09
    21 May 2024 $0.09 $0.00 0.00% 103,141 $0.09 $0.09 $0.09
    20 May 2024 $0.09 $0.00 0.00% 271,102 $0.10 $0.10 $0.09
    17 May 2024 $0.09 $0.00 0.00% 113,641 $0.09 $0.09 $0.09
    16 May 2024 $0.10 $0.00 0.00% 528,981 $0.09 $0.10 $0.09
    15 May 2024 $0.09 $0.00 0.00% 245,941 $0.09 $0.09 $0.09
    14 May 2024 $0.09 $0.00 0.00% 354,580 $0.08 $0.09 $0.08
    13 May 2024 $0.08 $-0.01 -11.11% 262,614 $0.09 $0.09 $0.08
    10 May 2024 $0.09 $0.00 0.00% 28,111 $0.09 $0.09 $0.09
    09 May 2024 $0.09 $0.01 12.05% 374,716 $0.09 $0.09 $0.09
    08 May 2024 $0.08 $-0.01 -11.11% 135,019 $0.08 $0.08 $0.08
    07 May 2024 $0.09 $0.00 0.00% 149,901 $0.09 $0.09 $0.09
    06 May 2024 $0.09 $0.00 0.00% 99,542 $0.09 $0.09 $0.09
    03 May 2024 $0.09 $0.00 0.00% 41,830 $0.09 $0.09 $0.09
    02 May 2024 $0.09 $0.01 12.50% 476,085 $0.08 $0.09 $0.08
    01 May 2024 $0.08 $-0.01 -11.63% 557,475 $0.08 $0.08 $0.08
    30 Apr 2024 $0.09 $0.00 0.00% 791,924 $0.09 $0.09 $0.08

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Dec 2023 Daniel Lai Issued 378,673 $53,014
    Issue of options.
    21 Dec 2023 Daniel Lai Issued 1,893,364 $265,070
    Issue of securities. 19,98,406 Rights
    21 Dec 2023 Daniel Lai Exercise 105,042 $14,705
    Conversion of securities. 1,05,042 Rights
    21 Dec 2023 Daniel Lai Issued 105,042 $14,705
    Conversion of securities.
    21 Nov 2023 Daniel Lai Buy 106,592 $12,258
    Conversion of securities.
    21 Nov 2023 Daniel Lai Exercise 106,592 $12,258
    Conversion of securities. 210,084 Rights
    21 Sep 2023 Daniel Lai Expiry 840,336 $92,436
    As advised by the company. Lapse of Performance Rights, 3,16,676 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Leanne Theresa Graham Non-Executive Director Feb 2018
    Mrs Graham has over 30 years in the software sector, Leanne Graham has assisted technology companies with her broad experience and SaaS expertise. In 2018, Leanne was awarded the New Zealand Order of Merit for her services to the software industry.
    Dr Miles Gareth Jakeman Non-Executive DirectorNon-Executive Chairman Feb 2020
    Mr Jakeman is a specialist in business strategy, leadership, high performance team development, and risk management. As a company director, former CEO and technology business founder, he brings domain expertise in these areas and has guided companies across global markets to deliver outstanding year-on-year results. After 30 years of industry experience, with the last 20 years as a director, he has also built an excellent network in the government, enterprise, and healthcare sectors.
    Mr Daniel Lai Chief Executive OfficerExecutive DirectorManaging Director Dec 2007
    Mr Lai is the CEO and Managing Director of archTIS. He has industry experience in delivering outcomes as part of a senior executive team to both government and commercial organisations. Most importantly Lai has direct experience in implementing organisational change to address the real challenges businesses confront today in a evolving environment.
    Mr Winton William Willesee Joint Company Secretary Feb 2021
    -
    Mrs Erlyn Dawson Joint Company Secretary Feb 2021
    -
    Kylie Sheather Chief Financial Officer
    -
    Irena Mroz Chief Marketing Officer
    -
    Leigh Rowland Chief Software Engineer
    -
    Thomas Myerscough Chief Technology Officer
    -
    Tony Howell Global Chief ArchitectDefence & Intelliegence
    -
    Kurt Mueffelmann Global Chief Operations Officer
    -
    Winton William Willesee Joint Company Secretary
    -
    Erlyn Dawson Joint Company Secretary
    -
    Matthew Kluken Vice President & General Manager Asia Pacific
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 19,003,188 6.65%
    Kurt Mueffelmann 13,146,153 4.60%
    Brio Capital Master Fund Ltd 11,690,683 4.09%
    Citicorp Nominees Pty Limited* 10,349,384 3.62%
    Mr Bruce Alexander Talbot & Mrs Suzanne Talbot <Talbot Family A/C> 8,366,436 2.93%
    Mr Peter Robert Woodland 7,869,850 2.76%
    Daniel Chun Leung Lai 7,320,616 2.56%
    Possum Hill Pty Ltd 5,429,469 1.90%
    Mr Rhys David Ford 4,950,000 1.73%
    Mr Ottmar Weiss 3,895,527 1.36%
    Mr David Wood 3,213,491 1.13%
    Mr Anthony Manuel Whitfield 2,600,000 0.91%
    Michael De Felice Pty Ltd 2,569,136 0.90%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 2,211,393 0.77%
    Mr Michael James Ware 2,200,000 0.77%
    Mr Daniel Chun Leung Lai 2,163,636 0.76%
    Mr John Baird Samson Rasaku 2,055,000 0.72%
    Leigh Rowland 2,001,714 0.70%
    Phillip Jonathan Dean & Robyn Claire Dean <Dean Team Super Fund> 2,000,000 0.70%
    Syrax Investments Pty Ltd 2,000,000 0.70%
    Netwealth Investments Limited <Wrap Services A/C> 1,816,249 0.64%

    Profile

    since

    Note