archTIS Ltd (ASX: AR9) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Archtis Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $43.53 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 264.80 million
Earnings per share -0.032
Dividend per share N/A
Year To Date Return -21.05%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

archTIS Ltd (ASX: AR9)
Latest News

A man with a scrappy beard and wearing dark sunglasses and a beanie head covering raises a fist in happy celebration as he sits at is computer in a home environment.
Technology Shares

Here’s why this ASX tech share is rocketing 60% today

Archtis shares are among the best performers across the ASX today.

Read more »

a group of three cybersecurity experts stand with satisfied looks on their faces with one holding a laptop computer while he group stands in front of a large bank of computers and electronic equipment.
Technology Shares

2 ASX cybersecurity shares going gangbusters this week

Here's why these ASX cybersecurity stocks have been surging lately.

Read more »

A woman sits on her lounge in front of her laptop looking concerned about the falling Archtis share price
Technology Shares

Why the Archtis (ASX:AR9) share price is sinking 9% today

What's moving the Archtis share price?

Read more »

digital screen depicting padlock overlaid on circuit board
Earnings Results

Archtis (ASX:AR9) share price slips on $3.3 million loss

Shares in the cyber security company are heading backwards today on its FY21 results.

Read more »

man puts head down on laptop keypad
Technology Shares

The Archtis (ASX:AR9) share price slides on quarterly update

Cyber security threats continue to impact businesses, governments and households

Read more »

man working on and monitoring cyber security in a room full of computers
⏸️ ASX Shares

ASX 200 companies take heed: Telstra (ASX:TLS) boss says Australia faces ‘unprecedented’ cyber threat

Telstra's top boss has sounded the alarm bells on the cyber threat...

Read more »

Two happy people use their hands as binoculars, indicating a positive ASX share price or on watch
Technology Shares

Archtis (ASX:AR9) share price jumps on defence contract

The Archtis Ltd (ASX: AR9) share price is up 3.5% today after the company confirmed a major contract with Australian…

Read more »

changing asx share price represented by up and down arrows on line graph
Share Market News

Could a record breaking quarter bring the Archtis (ASX:AR9) share price back?

The Archtis Ltd (ASX: AR9) share price is flat despite record breaking revenues, recurring licenseing revenues and the key contract…

Read more »

AR9 ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About archTIS Ltd

archTIS Ltd is a Canberra-based firm. The company has consulted and developed cyber security and secure information sharing solutions for government agencies in Australia and elsewhere. These services are the backbone to the development ofits commercial products, currently in development. It generates additional revenues from the commercial sales, licensing, and delivery of Kojensi and NC Protect, the company's software products that enable secure information sharing in thecloud and within organizations.

AR9 Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Jul 2022 $0.17 $0.02 13.33% 703,369 $0.15 $0.18 $0.15
05 Jul 2022 $0.15 $0.01 7.14% 285,184 $0.14 $0.15 $0.13
04 Jul 2022 $0.14 $0.01 7.41% 109,172 $0.14 $0.14 $0.14
01 Jul 2022 $0.14 $0.00 0.00% 138,641 $0.14 $0.14 $0.14
30 Jun 2022 $0.14 $-0.01 -7.14% 150,399 $0.14 $0.15 $0.14
29 Jun 2022 $0.14 $-0.01 -6.67% 571,343 $0.15 $0.15 $0.14
28 Jun 2022 $0.15 $0.01 7.14% 611,808 $0.14 $0.15 $0.14
27 Jun 2022 $0.14 $0.00 0.00% 430,177 $0.15 $0.15 $0.14
24 Jun 2022 $0.15 $-0.02 -12.50% 464,866 $0.16 $0.16 $0.15
23 Jun 2022 $0.16 $0.06 60.00% 3,597,576 $0.13 $0.18 $0.13
22 Jun 2022 $0.10 $0.00 0.00% 920 $0.10 $0.10 $0.10
21 Jun 2022 $0.11 $0.00 0.00% 462,563 $0.11 $0.12 $0.11
20 Jun 2022 $0.10 $0.00 0.00% 2,228,435 $0.11 $0.11 $0.09
17 Jun 2022 $0.11 $-0.01 -8.70% 477,892 $0.11 $0.12 $0.10
16 Jun 2022 $0.12 $0.00 0.00% 764,720 $0.13 $0.13 $0.11
15 Jun 2022 $0.12 $0.00 0.00% 692,750 $0.12 $0.13 $0.12
14 Jun 2022 $0.12 $-0.02 -14.81% 903,566 $0.13 $0.13 $0.12
10 Jun 2022 $0.14 $-0.01 -7.14% 98,098 $0.14 $0.14 $0.13
09 Jun 2022 $0.14 $0.00 0.00% 557,195 $0.14 $0.14 $0.14
08 Jun 2022 $0.15 $-0.01 -6.45% 314,091 $0.15 $0.15 $0.14
07 Jun 2022 $0.16 $0.00 0.00% 270,213 $0.16 $0.16 $0.15

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Dec 2021 Leanne Graham Buy 6 $1,223
Participation in share purchase plan.
23 Dec 2021 Leanne Graham Buy 19 $4,563
Participation in share purchase plan.
23 Dec 2021 Daniel Lai Buy 21 $5,000
Participation in share purchase plan.
23 Dec 2021 Daniel Lai Buy 7 $1,340
Participation in share purchase plan.
24 Nov 2021 Leanne Graham Issued 750 $161,250
Director remuneration.
24 Nov 2021 Miles Jakeman Issued 1 $215,000
Director remuneration.
24 Nov 2021 Daniel Lai Issued 612 $131,632
Issue of securities. 612,245 - Performance Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Leanne Theresa Graham Non-Executive Director Feb 2018
Ms Graham has over 30 years experience in the software sector. Leanne Graham has assisted technology companies with her experience and SaaS expertise. Graham is also a director of Bill Identity Limited (formerly BidEnergy Limited), and Douugh Limited. She is also Non-Executive Director of Bill Identity Limited and Douugh Limited and a former Executive Chairman of Health House International Limited (formerly Velpic Limited) and Non- Executive Director of AppsVillage.
Dr Miles Gareth Jakeman Non-Executive DirectorNon-Executive Chairman Feb 2020
Dr Jakeman is a specialist in business strategy, leadership, high performance team development, and risk management. As a company director, former CEO and technology business founder, he brings domain expertise in these areas and has guided companies across global markets to deliver outstanding year-on-year results. After 30 years of industry experience, with the last 20 years as a director, he has also built a network in the government, enterprise, and healthcare sectors. Jakeman co-founded and was the Managing Director of Australian software and technology success story, The Citadel Group Limited (Citadel). He is conversant in Bahasa Indonesia, Malay and Tok Pisin. He is also a director of GetBusy plc, Fifth Domain Pty Ltd, The Shepherd Centre Charity. He was a Executive Director and Deputy Chairman of Citadel Group, Manteena Security Australia Pty Ltd.
Mr Daniel Lai Chief Executive OfficerExecutive DirectorManaging Director Dec 2007
Mr Lai is a founding member of the Company and has developed the business with its partners to be recognised by the Australian and United States Departments of Defence as a thought leader in information sharing strategies. Most importantly Lai has direct experience in implementing organisational change to address the real challenges businesses confront today in a rapidly evolving environment.
Mr Winton William Willesee Joint Company Secretary Feb 2021
-
Ms Erlyn Dale Joint Company Secretary Feb 2021
-
Kylie Sheather Chief Financial Officer
-
Kurt Mueffelmann Global Chief Operations Officer
-
Erlyn Dale Joint Company Secretary
-
Winton William Willesee Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Kurt Mueffelmann 17,772,859 7.62%
HSBC Custody Nominees (Australia) Limited 15,660,581 6.71%
Mr Daniel Chun Leung Lai 9,574,252 4.10%
Mr Peter Robert Woodland 7,601,000 3.26%
Bruce Talbot <Talbot Family A/C> 7,286,436 3.12%
Possum Hill Pty Ltd 7,284,252 3.12%
Icestorm Pty Ltd <The Watermark A/C> 4,380,000 1.88%
Citicorp Nominees Pty Limited 3,747,148 1.61%
Monex Boom Securities (Hk) Ltd <Clients Account> 3,095,526 1.33%
Mr David Wood 3,013,491 1.29%
Mr Ottmar Weiss 2,500,000 1.07%
J P Morgan Nominees Australia Pty Limited 1,933,138 0.83%
Leigh Rowland 1,906,476 0.82%
Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 1,558,608 0.67%
Mr Miles Gareth Jakeman 1,454,545 0.62%
Redhill Holdings Ltd 1,330,000 0.57%
Power Invest Pty Ltd <Power Family S/F A/C> 1,268,750 0.54%
Mr David Frederick Oakley <Dfo Investment A/C> 1,230,000 0.53%
Mr Bertrand Lalanne 1,200,000 0.51%
National Nominees Ltd 1,172,207 0.50%

Profile

since

Note