archTIS Ltd (ASX: AR9) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Archtis Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$72.44 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
233.67 million
Earnings per share
-0.015
Dividend per share
N/A
Year To Date Return
3.23%
Earnings Yield
N/A
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
archTIS Ltd (ASX: AR9)
Latest News
Earnings Results
Archtis (ASX:AR9) share price slips on $3.3 million loss
Technology Shares
The Archtis (ASX:AR9) share price slides on quarterly update
⏸️ ASX Shares
ASX 200 companies take heed: Telstra (ASX:TLS) boss says Australia faces ‘unprecedented’ cyber threat
Technology Shares
Archtis (ASX:AR9) share price jumps on defence contract
Share Market News
Could a record breaking quarter bring the Archtis (ASX:AR9) share price back?
Share Market News
Why the Archtis (ASX:AR9) share price opened 17% higher today
Share Market News
The Archtis (ASX:AR9) share price is lifting today. Here’s why
Share Market News
Archtis (ASX:AR9) share price jumps 8% on cyber security acquisition
AR9 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About archTIS Ltd
archTIS Ltd is a Canberra-based firm. The company has consulted and developed cyber security and secure information sharing solutions for government agencies in Australia and elsewhere. These services are the backbone to the development ofits commercial products, currently in development. It generates additional revenues from the commercial sales, licensing, and delivery of Kojensi and NC Protect, the company's software products that enable secure information sharing in thecloud and within organizations.
AR9 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | $0.31 | $-0.01 | -3.17% | 271,259 | $0.32 | $0.33 | $0.31 |
| 19 Oct 2021 | $0.32 | $-0.01 | -3.13% | 212,825 | $0.32 | $0.32 | $0.32 |
| 18 Oct 2021 | $0.32 | $-0.01 | -3.03% | 625,226 | $0.33 | $0.33 | $0.31 |
| 15 Oct 2021 | $0.33 | $0.01 | 3.13% | 167,564 | $0.33 | $0.33 | $0.32 |
| 14 Oct 2021 | $0.32 | $0.01 | 3.17% | 205,366 | $0.33 | $0.33 | $0.32 |
| 13 Oct 2021 | $0.32 | $0.01 | 3.28% | 343,884 | $0.31 | $0.32 | $0.31 |
| 12 Oct 2021 | $0.31 | $-0.02 | -6.25% | 341,435 | $0.31 | $0.32 | $0.31 |
| 11 Oct 2021 | $0.32 | $0.00 | 0.00% | 343,411 | $0.32 | $0.32 | $0.31 |
| 08 Oct 2021 | $0.32 | $0.01 | 3.17% | 374,910 | $0.32 | $0.33 | $0.32 |
| 07 Oct 2021 | $0.32 | $-0.02 | -5.97% | 163,670 | $0.33 | $0.33 | $0.32 |
| 06 Oct 2021 | $0.34 | $-0.01 | -2.94% | 589,352 | $0.34 | $0.34 | $0.32 |
| 05 Oct 2021 | $0.34 | $-0.02 | -5.63% | 351,879 | $0.34 | $0.35 | $0.33 |
| 04 Oct 2021 | $0.36 | $0.01 | 2.86% | 300,094 | $0.35 | $0.36 | $0.34 |
| 01 Oct 2021 | $0.35 | $0.00 | 0.00% | 191,557 | $0.35 | $0.35 | $0.34 |
| 30 Sep 2021 | $0.35 | $0.01 | 2.90% | 246,836 | $0.35 | $0.35 | $0.34 |
| 29 Sep 2021 | $0.35 | $0.00 | 0.00% | 309,669 | $0.34 | $0.35 | $0.33 |
| 28 Sep 2021 | $0.35 | $-0.02 | -5.56% | 156,923 | $0.35 | $0.36 | $0.34 |
| 27 Sep 2021 | $0.36 | $-0.01 | -2.74% | 315,732 | $0.37 | $0.37 | $0.34 |
| 24 Sep 2021 | $0.37 | $0.02 | 5.71% | 166,596 | $0.36 | $0.37 | $0.36 |
| 23 Sep 2021 | $0.35 | $0.01 | 2.90% | 518,695 | $0.35 | $0.36 | $0.35 |
| 22 Sep 2021 | $0.35 | $-0.01 | -2.86% | 446,443 | $0.35 | $0.35 | $0.34 |
| 21 Sep 2021 | $0.35 | $-0.02 | -5.41% | 786,218 | $0.36 | $0.36 | $0.34 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 11 Mar 2021 | Miles Jakeman | Exercise | 180 | $36,000 |
Exercise of options.
|
| 11 Mar 2021 | Miles Jakeman | Buy | 180 | $36,000 |
Exercise of options.
|
| 03 Feb 2021 | Leanne Graham | Buy | 540 | $64,800 |
Exercise of options.
|
| 03 Feb 2021 | Leanne Graham | Exercise | 540 | $64,800 |
Exercise of options.
|
| 19 Jan 2021 | Daniel Lai | Exercise | 1 | $216,000 |
Exercise of options.
|
| 19 Jan 2021 | Daniel Lai | Buy | 1 | $216,000 |
Exercise of options. As per announcement on 22/01/2021.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Leanne Theresa Graham | Non-Executive Director | Feb 2018 |
Ms Graham has over 30 years experience in the software sector. Leanne Graham has assisted technology companies with her experience and SaaS expertise. Graham is also a director of Bill Identity Limited (formerly BidEnergy Limited), and Douugh Limited. She is also Non-Executive Director of Bill Identity Limited and Douugh Limited and a former Executive Chairman of Health House International Limited (formerly Velpic Limited) and Non- Executive Director of AppsVillage.
|
| Dr Miles Gareth Jakeman | Non-Executive DirectorNon-Executive Chairman | Feb 2020 |
Dr Jakeman is a specialist in business strategy, leadership, high performance team development, and risk management. As a company director, former CEO and technology business founder, he brings domain expertise in these areas and has guided companies across global markets to deliver outstanding year-on-year results. After 30 years of industry experience, with the last 20 years as a director, he has also built a network in the government, enterprise, and healthcare sectors. Jakeman co-founded and was the Managing Director of Australian software and technology success story, The Citadel Group Limited (Citadel). He is conversant in Bahasa Indonesia, Malay and Tok Pisin. He is also a director of GetBusy plc, Fifth Domain Pty Ltd, The Shepherd Centre Charity. He was a Executive Director and Deputy Chairman of Citadel Group, Manteena Security Australia Pty Ltd.
|
| Mr Daniel Lai | Chief Executive OfficerExecutive DirectorManaging Director | Dec 2007 |
Mr Lai is a founding member of the Company and has developed the business with its partners to be recognised by the Australian and United States Departments of Defence as a thought leader in information sharing strategies. Most importantly Lai has direct experience in implementing organisational change to address the real challenges businesses confront today in a rapidly evolving environment.
|
| Mr Winton William Willesee | Joint Company Secretary | Feb 2021 |
-
|
| Ms Erlyn Dale | Joint Company Secretary | Feb 2021 |
-
|
| Kylie Sheather | Chief Financial Officer |
-
|
|
| Kurt Mueffelmann | Global Chief Operations Officer |
-
|
|
| Winton William Willesee | Joint Company Secretary |
-
|
|
| Erlyn Dale | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Kurt Mueffelmann | 17,772,859 | 7.62% |
| HSBC Custody Nominees (Australia) Limited | 15,660,581 | 6.71% |
| Mr Daniel Chun Leung Lai | 9,574,252 | 4.10% |
| Mr Peter Robert Woodland | 7,601,000 | 3.26% |
| Bruce Talbot <Talbot Family A/C> | 7,286,436 | 3.12% |
| Possum Hill Pty Ltd | 7,284,252 | 3.12% |
| Icestorm Pty Ltd <The Watermark A/C> | 4,380,000 | 1.88% |
| Citicorp Nominees Pty Limited | 3,747,148 | 1.61% |
| Monex Boom Securities (Hk) Ltd <Clients Account> | 3,095,526 | 1.33% |
| Mr David Wood | 3,013,491 | 1.29% |
| Mr Ottmar Weiss | 2,500,000 | 1.07% |
| J P Morgan Nominees Australia Pty Limited | 1,933,138 | 0.83% |
| Leigh Rowland | 1,906,476 | 0.82% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> | 1,558,608 | 0.67% |
| Mr Miles Gareth Jakeman | 1,454,545 | 0.62% |
| Redhill Holdings Ltd | 1,330,000 | 0.57% |
| Power Invest Pty Ltd <Power Family S/F A/C> | 1,268,750 | 0.54% |
| Mr David Frederick Oakley <Dfo Investment A/C> | 1,230,000 | 0.53% |
| Mr Bertrand Lalanne | 1,200,000 | 0.51% |
| National Nominees Ltd | 1,172,207 | 0.50% |