Motley Fool Australia

APA Group (ASX: APA) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $11.01 billion
P/E Ratio 34.13
Dividend Yield 5.56%
Shares Outstanding 1.18 billion
Earnings per share 0.269
Dividend per share 0.51
Year To Date Return -4.97%
Earnings Yield 2.93%
Franking N/A

APA Group (ASX: APA) Latest News

APA Group reports strong full-year result: Is it time to buy?

More »

Your instant 5 share resources portfolio

More »

Why investors love these 6 rock-solid stocks

More »

Envestra Limited surges 18% on alternative takeover offer: Is there still time to profit?

More »

Pocket these 2 utilities companies now to power future returns

More »

Are AGL Energy Ltd and Origin Energy Limited under threat from new age technologies?

More »

4 stocks for investors seeking growth with good dividends

More »

Why you should bet on APA Group

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2020 $0.2400 0.00% Interim 17 Mar 2021
29 Jun 2020 $0.2700 31.59% Final 16 Sep 2020
30 Dec 2019 $0.2300 37.04% Interim 11 Mar 2020
27 Jun 2019 $0.2550 33.45% Final 11 Sep 2019
28 Dec 2018 $0.2150 34.74% Interim 13 Mar 2019
28 Jun 2018 $0.2400 37.21% Final 12 Sep 2018
28 Dec 2017 $0.2100 27.76% Interim 14 Mar 2018
29 Jun 2017 $0.2300 20.30% Final 13 Sep 2017
29 Dec 2016 $0.2050 22.78% Interim 15 Mar 2017
29 Jun 2016 $0.2250 0.00% Final 16 Sep 2016
29 Dec 2015 $0.1900 0.00% Interim 16 Mar 2016
26 Jun 2015 $0.2050 11.61% 16 Sep 2015
22 Dec 2014 $0.1750 0.00% 18 Mar 2015
26 Jun 2014 $0.1875 0.00% 10 Sep 2014
21 Dec 2012 $0.1700 0.00% Interim 13 Mar 2013
25 Jun 2012 $0.1800 0.00% Final 14 Sep 2012
22 Dec 2011 $0.1700 0.00% Interim 15 Mar 2012
24 Jun 2011 $0.1790 61.84% Final 15 Sep 2011
23 Dec 2010 $0.1650 19.70% Interim 17 Mar 2011
24 Jun 2010 $0.1700 66.82% Final 15 Sep 2010
23 Dec 2009 $0.1575 56.25% Interim 17 Mar 2010
24 Jun 2009 $0.1600 82.88% Final 15 Sep 2009
02 Mar 2009 $0.1500 60.00% Interim 27 Mar 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About APA Group (ASX: APA)

APA Group (ASX: APA) is a leading Australian energy infrastructure business that has connected energy for Australians since 2000. APA Group owns and/or operates a portfolio of energy infrastructure assets worth around $21 billion.

With this, the company has more than 15,000km of gas transmission pipelines and 4,000km of distribution networks, delivering approximately half of the nation’s gas usage. APA Group also owns wind and solar farms, gas storage facilities and gas-fired power stations.

Since listing on the ASX in 2000, APA Group has built a strong track record of sustainable growth and steady dividends, and now sits comfortably in the S&P/ASX 200 Index (ASX: XJO).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
24 Feb 2021 $9.33 $0.27 2.98% 2,852,557 $9.26 $9.51 $9.24
23 Feb 2021 $9.06 $-0.11 -1.20% 2,217,676 $9.12 $9.17 $8.99
22 Feb 2021 $9.17 $-0.08 -0.86% 1,320,773 $9.22 $9.26 $9.09
19 Feb 2021 $9.25 $0.01 0.11% 1,772,235 $9.24 $9.31 $9.22
18 Feb 2021 $9.24 $-0.07 -0.75% 2,956,514 $9.37 $9.38 $9.19
17 Feb 2021 $9.31 $-0.16 -1.69% 1,902,391 $9.49 $9.49 $9.25
16 Feb 2021 $9.47 $-0.08 -0.84% 1,911,164 $9.59 $9.59 $9.40
15 Feb 2021 $9.55 $0.07 0.74% 1,239,730 $9.49 $9.57 $9.41
12 Feb 2021 $9.48 $0.03 0.32% 1,101,055 $9.45 $9.55 $9.42
11 Feb 2021 $9.45 $-0.03 -0.32% 1,448,045 $9.49 $9.52 $9.39
10 Feb 2021 $9.48 $0.13 1.39% 2,936,771 $9.42 $9.56 $9.35
09 Feb 2021 $9.35 $-0.09 -0.95% 2,648,295 $9.40 $9.41 $9.18
08 Feb 2021 $9.44 $-0.24 -2.48% 2,034,754 $9.70 $9.74 $9.44
05 Feb 2021 $9.68 $0.02 0.21% 1,461,987 $9.75 $9.75 $9.64
04 Feb 2021 $9.66 $-0.19 -1.93% 2,030,807 $9.88 $9.89 $9.66
03 Feb 2021 $9.85 $0.06 0.61% 1,640,318 $9.82 $9.92 $9.71
02 Feb 2021 $9.79 $0.09 0.93% 1,558,877 $9.69 $9.83 $9.66
01 Feb 2021 $9.70 $-0.09 -0.92% 1,406,052 $9.76 $9.79 $9.55
29 Jan 2021 $9.79 $0.03 0.31% 6,970,411 $9.80 $9.88 $9.74
28 Jan 2021 $9.76 $0.04 0.41% 3,336,146 $9.70 $9.80 $9.58
27 Jan 2021 $9.72 $0.16 1.67% 3,105,650 $9.63 $9.79 $9.56
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
12 Nov 2020 Robert (Rob) Wheals Issued 215 $2,284,298
30 Sep 2020 Rhoda Phillippo Buy 1 $10,625
09 Sep 2020 Robert (Rob) Wheals Issued 23 $242,058
28 Aug 2020 Robert (Rob) Wheals Buy 4 $46,376
17 Mar 2020 Debra (Debbie) Goodin Buy 1 $9,986
27 Feb 2020 Robert (Rob) Wheals Buy 3 $32,400


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Shirley Eleanor In't Veld Non-Executive Director Mar 2018
Mr Steven (Steve) Crane Non-Executive Director Jan 2011
Mr Peter Wasow Non-Executive Director Mar 2018
Mr James Ernest Fazzino Non-Executive Director Feb 2019
Mr Michael Anthony Fraser Non-Executive Director,Non-Executive Chairman Sep 2015
Ms Debra (Debbie) Lyn Goodin Non-Executive Director Sep 2015
Ms Rhoda Phillippo Non-Executive Director Jun 2020
Mr Robert (Rob) Wheals Chief Executive Officer,Managing Director Jun 2019
Ms Nevenka Codevelle Company Secretary,General Counsel
Adam Watson Chief Financial Officer
Nevenka Codevelle Company Secretary,General Counsel
Kevin Lester Group Executive Infrastructure Development
Darren Rogers Group Executive Operations
Elise Manns Group Executive People, Safety and Culture
Julian Peck Group Executive Strategy and Commercial
Hannah McCaughey Group Executive Transformation and Technology
Ross Gersbach President North American Development
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 287,140,276 24.34%
BNP Paribas Nominees Pty Ltd 204,953,023 17.37%
J P Morgan Nominees Australia Limited 152,943,599 12.96%
Citicorp Nominees Pty Limited 94,230,054 7.99%
Custodial Services Limited 23,736,639 2.01%
National Nominees Limited 21,944,806 1.86%
Argo Investments Limited 10,882,525 0.92%
BNP Paribas Noms Pty Ltd 9,833,274 0.83%
BKI Investment Company Limited 5,770,434 0.49%
HSBC Custody Nominees (Australia) Limited i 4,891,132 0.41%
Citicorp Nominees Pty Limited i 4,868,392 0.41%
Australian Foundation Investment Company Limited 4,040,000 0.34%
Netwealth Investments Limited 2,711,992 0.23%
Australian Foundation Investment Company Limited i 2,625,000 0.22%
Milton Corporation Limited 2,077,766 0.18%
HSBC Custody Nominees (Australia) Limited Gsco Eca 2,037,968 0.17%
National Nominees Limited i 1,980,797 0.17%
HSBC Custody Nominees (Australia) Limited ii 1,914,679 0.16%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd 1,900,749 0.16%
AMP Life Limited 1,833,060 0.16%
Show more

FAQ

Will APA Group pay a dividend in 2020?

Yes, APA Group has advised it will pay a dividend in the range of 50 cents per security for the first half of FY20, to be paid in September. 

Does APA Group offer a DRP?

Yes, historically APA Group has offered a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on APA Group ordinary securities.