APA Group (ASX: APA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

APA Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $11.15 billion
P/E Ratio 84.03
Dividend Yield 5.45%
Shares Outstanding 1.18 billion
Earnings per share 0.111
Dividend per share 0.51
Year To Date Return -3.01%
Earnings Yield 1.19%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2020 $0.2400 0.00% Interim 17 Mar 2021
29 Jun 2020 $0.2700 31.59% Final 16 Sep 2020
30 Dec 2019 $0.2300 37.04% Interim 11 Mar 2020
27 Jun 2019 $0.2550 33.45% Final 11 Sep 2019
28 Dec 2018 $0.2150 34.74% Interim 13 Mar 2019
28 Jun 2018 $0.2400 37.21% Final 12 Sep 2018
28 Dec 2017 $0.2100 27.76% Interim 14 Mar 2018
29 Jun 2017 $0.2300 20.30% Final 13 Sep 2017
29 Dec 2016 $0.2050 22.78% Interim 15 Mar 2017
29 Jun 2016 $0.2250 0.00% Final 16 Sep 2016
29 Dec 2015 $0.1900 0.00% Interim 16 Mar 2016
26 Jun 2015 $0.2050 11.61% 16 Sep 2015
22 Dec 2014 $0.1750 0.00% 18 Mar 2015
26 Jun 2014 $0.1875 0.00% 10 Sep 2014
21 Dec 2012 $0.1700 0.00% Interim 13 Mar 2013
25 Jun 2012 $0.1800 0.00% Final 14 Sep 2012
22 Dec 2011 $0.1700 0.00% Interim 15 Mar 2012
24 Jun 2011 $0.1790 61.84% Final 15 Sep 2011
23 Dec 2010 $0.1650 19.70% Interim 17 Mar 2011
24 Jun 2010 $0.1700 66.82% Final 15 Sep 2010
23 Dec 2009 $0.1575 56.25% Interim 17 Mar 2010
24 Jun 2009 $0.1600 82.88% Final 15 Sep 2009
02 Mar 2009 $0.1500 60.00% Interim 27 Mar 2009

APA ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About APA Group

APA Group (ASX: APA) is a leading Australian energy infrastructure business that has connected energy for Australians since 2000. APA Group owns and/or operates a portfolio of energy infrastructure assets worth around $21 billion.

With this, the company has more than 15,000km of gas transmission pipelines and 4,000km of distribution networks, delivering approximately half of the nation’s gas usage. APA Group also owns wind and solar farms, gas storage facilities and gas-fired power stations.

Since listing on the ASX in 2000, APA Group has built a strong track record of sustainable growth and steady dividends, and now sits comfortably in the S&P/ASX 200 Index (ASX: XJO).

APA Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $9.45 $0.09 0.96% 2,425,292 $9.42 $9.58 $9.38
10 Jun 2021 $9.36 $0.15 1.63% 2,104,474 $9.21 $9.42 $9.21
09 Jun 2021 $9.21 $0.05 0.55% 2,111,062 $9.18 $9.28 $9.18
08 Jun 2021 $9.16 $-0.10 -1.08% 2,930,356 $9.24 $9.27 $9.13
07 Jun 2021 $9.26 $0.01 0.11% 1,748,236 $9.27 $9.30 $9.22
04 Jun 2021 $9.25 $-0.08 -0.86% 2,966,919 $9.30 $9.36 $9.25
03 Jun 2021 $9.33 $0.02 0.21% 2,057,202 $9.40 $9.45 $9.30
02 Jun 2021 $9.31 $0.06 0.65% 2,799,723 $9.26 $9.31 $9.18
01 Jun 2021 $9.25 $0.02 0.22% 2,176,533 $9.26 $9.34 $9.25
31 May 2021 $9.23 $0.02 0.22% 2,190,309 $9.27 $9.33 $9.23
28 May 2021 $9.21 $-0.09 -0.97% 2,848,676 $9.33 $9.34 $9.18
27 May 2021 $9.30 $-0.17 -1.80% 4,067,341 $9.52 $9.53 $9.29
26 May 2021 $9.47 $0.04 0.42% 1,813,739 $9.45 $9.58 $9.43
25 May 2021 $9.43 $-0.06 -0.63% 1,194,393 $9.50 $9.52 $9.41
24 May 2021 $9.49 $0.03 0.32% 1,078,818 $9.50 $9.52 $9.41
21 May 2021 $9.46 $0.14 1.50% 2,129,730 $9.37 $9.53 $9.32
20 May 2021 $9.32 $0.03 0.32% 2,614,200 $9.22 $9.36 $9.21
19 May 2021 $9.29 $-0.08 -0.85% 2,266,091 $9.27 $9.32 $9.16
18 May 2021 $9.37 $-0.03 -0.32% 1,372,965 $9.38 $9.48 $9.33
17 May 2021 $9.40 $-0.26 -2.69% 1,944,710 $9.64 $9.68 $9.40
14 May 2021 $9.66 $0.14 1.47% 1,046,156 $9.66 $9.72 $9.57

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 May 2021 Steven (Steve) Crane Sell 100 $931,930
On-market trade.
08 Apr 2021 Rhoda Phillippo Buy 2 $20,300
On-market trade.
18 Mar 2021 Rhoda Phillippo Buy 2 $19,600
On-market trade.
12 Nov 2020 Robert (Rob) Wheals Issued 215 $2,284,298
Director remuneration. 432,966 - Performance Rights
30 Sep 2020 Rhoda Phillippo Buy 1 $10,625
On-market trade.
09 Sep 2020 Robert (Rob) Wheals Issued 23 $242,058
Director remuneration.
28 Aug 2020 Robert (Rob) Wheals Buy 4 $46,376
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Shirley Eleanor In't Veld Non-Executive Director Mar 2018
Ms Veld has expertise and experience in the energy, mining and renewables sectors. She is currently a Non-Executive Director with Northern Star Resources Limited, Alumina Limited and NBN Co Limited. She was formerly Deputy Chair of CSIRO, a Non-Executive Director of Perth Airport, DUET Group, Asciano Limited, Alcoa of Australia Limited and a Council Member of the Chamber of Commerce and Industry of Western Australia. She was also the Managing Director of Verve Energy (2007-2012) and, before that, she had work for 10 years in senior roles at Alcoa of Australia Limited, WMC Resources Ltd, Bond Corporation and BankWest. In 2014, she was Chairman of the Queensland Government Expert Electricity Panel and a member of the Renewable Energy Target Review Panel for the Department of Prime Minister and Cabinet and, was until recently, a Council member of the Australian Institute of Company Directors (WA) and an Advisory Board member of the SMART Infrastructure Facility (University of Wollongong). She is the Chair of the Health, Safety and Environment Committee and a member of the People Committee.
Mr Steven (Steve) Crane Non-Executive Director Jan 2011
Mr Crane has over 40 years experience in the financial services industry. His background is in investment banking, having previously been Chief Executive Officer of ABN AMRO Australia and BZW Australia. He has experience as a Non-Executive Director of listed entities. He is currently Chairman of nib holdings limited, Taronga Conservation Society Australia, Global Valve Technology Limited and a Director of SCA Property Group. He was formerly Chairman of Adelaide Managed Funds Limited and Investa Property Group Limited, a Director of Bank of Queensland Limited, Transfield Services Limited, Adelaide Bank Limited, Foodland Associated Limited and APA Ethane Limited, the responsible entity of Ethane Pipeline Income Fund, and a Member of the Advisory Council for CIMB Securities International (Australia) Pty Ltd. He is a Member of the Risk Management and People Committee.
Mr Peter Wasow Non-Executive Director Mar 2018
Mr Wasow has experience in the resources sector as both a senior executive and director. He retired as Managing Director and Chief Executive Officer of Alumina Limited in 2017. Previously, he had held the position of Executive Vice President and Chief Financial Officer at Santos Limited and, in a 20-year plus career at BHP, he held senior positions including Vice President, Finance, and other senior roles in Petroleum, Services, Corporate, Steel and Minerals. He is a Non-Executive Director with Oz Minerals Limited and the privately held GHD Group. He is formerly a Non-Executive Director of Alcoa of Australia Limited, AWA Brazil Limitada, AWAC LLC and Alumina Limited. He is the Chair of the People Committee and a member of the Risk Management Committee.
Mr James Ernest Fazzino Non-Executive Director Feb 2019
Mr Fazzino has experience both locally and internationally in the industrial chemicals, fertilisers, explosives and manufacturing sectors. He is currently the Chairman of Manufacturing Australia, Chairman of Osteon Medical, a director of Rabobank Australia Limited and Tassal Group Limited. He is also a Co-convenor of the Male Champions of Change 2015 Group, Vice Chancellors Fellow at La Trobe University and Adjunct Professor at La Trobe Business School. He was formerly the Managing Director and Chief Executive Officer of Incitec Pivot and before that, its Finance Director and Chief Financial Officer. He is a member of the Risk Management Committee and Health, Safety and Environment Committee.
Mr Michael Anthony Fraser Non-Executive DirectorNon-Executive Chairman Sep 2015
Mr Michael has more than 35 years experience in the Australian energy industry. He has held executive positions at AGL Energy culminating in his role as Managing Director and Chief Executive Officer for the period of seven years until February 2015. He is a Director of Aurizon Holdings Limited. He is also a former Chairman of the Clean Energy Council, Elgas Limited, ActewAGL and the NEMMCo Participants Advisory Committee, as well as a former Director of Queensland Gas Company Limited, the Australian Gas Association and the Energy Retailers Association of Australia. He is a Member of the Risk Management Committee.
Ms Debra (Debbie) Lyn Goodin Non-Executive Director Sep 2015
Ms Goodin is a Director and Audit Committee Chair of Australia Pacific Airports Corporation Limited. She was formerly a Director of oOh!media Limited and Ten Network Holdings Limited. She also has executive experience in operations, finance and corporate development, including with engineering and professional services firms. She is the Chair of the Risk Management Committee and a Member of the Health, Safety and Environment Committee.
Ms Rhoda Phillippo Non-Executive Director Jun 2020
Ms Phillippo has experience in the telecommunications, IT and energy sectors. She is currently a Non-Executive Director with Pacific Hydro, Datacom, where she is the Chair of the Remuneration Committee and Transformation Committee, Agility CIS, and an alternate Director for Perth Airport on behalf of the Future Fund. She is formerly a NonExecutive Director of Vocus Group Ltd and LINQ, Chairman of Snapper Services in New Zealand and Deputy Chair of Kiwibank in New Zealand. She has had spend her career in the telecommunications industry in the United Kingdom, New Zealand and Australia in senior management positions before serving at Optimation, in New Zealand, as Chief Executive Officer. She later served at HRL Morrison & Co and, during this time, was Managing Director of Lumo Energy for two years. She is a Member of the Health, Safety and Environment Committee and People Committee.
Mr Robert (Rob) Wheals Chief Executive OfficerManaging Director Jun 2019
Mr Wheals has more than 25 years experience in Australia and internationally in energy infrastructure and telecommunications, across roles in operations, finance, commercial, strategy, infrastructure investments and M&A, as well as regulatory. He has a understanding of the Australian energy market and the challenges facing Australia today and into the future, the challenge of balancing lower emissions energy with energy for end users. Previously he was General Manager of Strategy at AAPT in Sydney.
Ms Nevenka Codevelle Company SecretaryGeneral Counsel
-
Adam Watson Chief Financial Officer
-
Nevenka Codevelle Company SecretaryGeneral Counsel
-
Kevin Lester Group Executive Infrastructure Development
-
Darren Rogers Group Executive Operations
-
Elise Manns Group Executive People Safety and Culture
-
Julian Peck Group Executive Strategy and Commercial
-
Hannah McCaughey Group Executive Transformation and Technology
-
Ross Gersbach President North American Development
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 287,140,276 24.34%
BNP Paribas Nominees Pty Ltd 204,953,023 17.37%
J P Morgan Nominees Australia Limited 152,943,599 12.96%
Citicorp Nominees Pty Limited 94,230,054 7.99%
Custodial Services Limited 23,736,639 2.01%
National Nominees Limited 21,944,806 1.86%
Argo Investments Limited 10,882,525 0.92%
BNP Paribas Noms Pty Ltd 9,833,274 0.83%
BKI Investment Company Limited 5,770,434 0.49%
HSBC Custody Nominees (Australia) Limited i 4,891,132 0.41%
Citicorp Nominees Pty Limited i 4,868,392 0.41%
Australian Foundation Investment Company Limited 4,040,000 0.34%
Netwealth Investments Limited 2,711,992 0.23%
Australian Foundation Investment Company Limited i 2,625,000 0.22%
Milton Corporation Limited 2,077,766 0.18%
HSBC Custody Nominees (Australia) Limited Gsco Eca 2,037,968 0.17%
National Nominees Limited i 1,980,797 0.17%
HSBC Custody Nominees (Australia) Limited ii 1,914,679 0.16%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd 1,900,749 0.16%
AMP Life Limited 1,833,060 0.16%

Frequently Asked Questions

Yes, APA Group has advised it will pay a dividend in the range of 50 cents per security for the first half of FY20, to be paid in September. 

Yes, historically APA Group has offered a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on APA Group ordinary securities.

Profile

since

Note