Motley Fool Australia

Ansell Ltd (ASX: ANN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $4.89 billion
P/E Ratio 21.51
Dividend Yield 1.89%
Shares Outstanding 128.53 million
Earnings per share 1.749
Dividend per share 0.71
Year To Date Return 31.90%
Earnings Yield 4.65%
Franking N/A

Ansell Limited (ASX: ANN) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

Danny Vena | December 1, 2020 5:45pm

More »

3 small cap ASX renewable energy shares

Lina Lim | December 1, 2020 5:39pm

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

Bernd Struben | December 1, 2020 5:06pm

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

Daniel Ewing | December 1, 2020 4:55pm

More »

ASX 200

ASX 200 rises on Tuesday

Tristan Harrison | December 1, 2020 4:50pm

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

Sebastian Bowen | December 1, 2020 4:48pm

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

James Mickleboro | December 1, 2020 4:46pm

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

Eddy Sunarto | December 1, 2020 4:22pm

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
31 Aug 2020 $0.3811 0.00% Final 17 Sep 2020
24 Feb 2020 $0.3288 0.00% Interim 12 Mar 2020
16 Aug 2019 $0.3833 0.00% Final 05 Sep 2019
22 Feb 2019 $0.5830 50.17% Interim 14 Mar 2019
24 Aug 2018 $0.3414 0.00% Final 13 Sep 2018
16 Feb 2018 $0.2588 44.13% Interim 08 Mar 2018
18 Aug 2017 $0.2998 0.00% Final 08 Sep 2017
17 Feb 2017 $0.2638 0.00% Interim 10 Mar 2017
19 Aug 2016 $0.3097 0.00% Final 08 Sep 2016
11 Feb 2016 $0.2795 0.00% Interim 10 Mar 2016
13 Aug 2015 $0.3119 0.00% Final 10 Sep 2015
12 Feb 2015 $0.2567 0.00% Interim 11 Mar 2015
28 Aug 2014 $0.2357 0.00% 24 Sep 2014
26 Feb 2014 $0.1828 0.00% Interim 25 Mar 2014
16 Feb 2012 $0.1500 0.00% Interim 14 Mar 2012
17 Feb 2011 $0.1400 0.00% Interim 16 Mar 2011
31 Aug 2010 $0.1750 0.00% Final 29 Sep 2010
11 Mar 2005 $0.0700 57.14% 08 Apr 2005
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Ansell Ltd (ASX: ANN)

Ansell Limited (ASX: ANN) is a global leader in health and safety protection solutions. The company operates in two main business segments, healthcare and industrial, to provide a range of personal protective equipment and safety devices.

Starting out from humble beginnings as a condom manufacturer in the early 1900s, Ansell is now known for primarily manufacturing a range of gloves using different materials for varying uses. With this, the company manufactures more than 10 billion gloves per year and protects more than 10 million people each day. Ansell provides protection solutions to more than 25 industries and has customers in over 100 countries across the globe.

In 1969, Ansell was acquired by Pacific Dunlop, an Australian conglomerate that was once one of the largest companies in the country. However, after selling and spinning off most of its businesses, Pacific Dunlop was renamed Ansell in 2002. Since then, the Ansell share price has gone from strength to strength, delivering capital gains to many shareholders over the years as well as income in the form of dividends.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $37.43 $-0.15 -0.40% 480,938 $38.45 $38.46 $37.31
27 Nov 2020 $37.58 $0.26 0.70% 234,940 $37.24 $37.79 $37.17
26 Nov 2020 $37.32 $0.50 1.36% 496,291 $37.02 $37.92 $37.02
25 Nov 2020 $36.82 $-0.39 -1.05% 361,745 $36.97 $37.33 $36.63
24 Nov 2020 $37.21 $-0.40 -1.06% 388,659 $37.55 $37.68 $36.96
23 Nov 2020 $37.61 $-0.63 -1.65% 273,736 $38.19 $38.39 $37.61
20 Nov 2020 $38.24 $0.29 0.76% 505,068 $37.75 $38.45 $37.56
19 Nov 2020 $37.95 $-0.91 -2.34% 479,121 $38.76 $38.76 $37.69
18 Nov 2020 $38.86 $0.04 0.10% 472,606 $38.93 $39.73 $38.77
17 Nov 2020 $38.82 $-0.94 -2.36% 735,829 $39.07 $39.35 $38.19
16 Nov 2020 $39.76 $0.42 1.07% 32,653 $39.23 $39.85 $39.04
13 Nov 2020 $39.34 $0.14 0.36% 636,741 $39.14 $39.92 $39.02
12 Nov 2020 $39.20 $0.71 1.84% 420,316 $38.40 $39.20 $38.27
11 Nov 2020 $38.49 $-0.33 -0.85% 612,086 $38.23 $39.35 $38.11
10 Nov 2020 $38.82 $-4.09 -9.53% 806,415 $40.60 $40.82 $38.43
09 Nov 2020 $42.91 $1.21 2.90% 353,999 $41.71 $43.17 $41.66
06 Nov 2020 $41.70 $0.02 0.05% 253,084 $41.75 $42.16 $41.57
05 Nov 2020 $41.68 $0.16 0.39% 451,752 $41.77 $42.20 $41.51
04 Nov 2020 $41.52 $-0.39 -0.93% 534,813 $41.80 $41.86 $40.66
03 Nov 2020 $41.91 $0.94 2.29% 500,368 $42.30 $42.62 $41.53
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Nov 2020 Nigel Garrard Buy 650 $24,180
12 Nov 2020 Magnus Nicolin Sell 80 $3,178,949
30 Oct 2020 John Bevan Buy 168 $6,871
30 Oct 2020 Leslie Desjardins Buy 91 $3,721
30 Oct 2020 Christina Stercken Buy 81 $3,312
30 Oct 2020 Christine Yan Buy 121 $4,948
09 Oct 2020 Magnus Nicolin Issued 19 $685,020
30 Sep 2020 Leslie Desjardins Buy 97 $3,642
30 Sep 2020 John Bevan Buy 179 $6,721
30 Sep 2020 Christine Yan Buy 129 $4,843
30 Sep 2020 Christina Stercken Buy 86 $3,229
22 Sep 2020 Nigel Garrard Buy 500 $17,825
21 Sep 2020 Nigel Garrard Buy 1 $36,850
01 Sep 2020 John Bevan Buy 181 $6,791
01 Sep 2020 Leslie Desjardins Buy 99 $3,714
01 Sep 2020 Magnus Nicolin Issued 129 $4,381,205
01 Sep 2020 Magnus Nicolin Exercise 116 $4,381,205
01 Sep 2020 Magnus Nicolin Sell 56 $1,923,349
01 Sep 2020 Christina Stercken Buy 86 $3,226
01 Sep 2020 Christine Yan Buy 124 $5,096
01 Sep 2020 Christine Yan Buy 130 $4,877
27 Aug 2020 Christina Stercken Buy 83 $3,411
27 Aug 2020 Leslie Desjardins Buy 92 $3,781
27 Aug 2020 John Bevan Buy 171 $7,027
30 Jun 2020 John Bevan Buy 192 $7,050
30 Jun 2020 Leslie Desjardins Buy 143 $5,250
30 Jun 2020 Christina Stercken Buy 126 $4,626
30 Jun 2020 Christine Yan Buy 126 $4,626
29 May 2020 Christine Yan Buy 142 $4,941
29 May 2020 Christina Stercken Buy 142 $4,941
29 May 2020 Leslie Desjardins Buy 160 $5,568
29 May 2020 John Bevan Buy 215 $7,482
30 Apr 2020 John Bevan Buy 294 $8,361
30 Apr 2020 Leslie Desjardins Buy 229 $6,512
30 Apr 2020 Christina Stercken Buy 205 $5,830
30 Apr 2020 Christine Yan Buy 205 $5,830
31 Mar 2020 Christina Stercken Buy 194 $5,476
31 Mar 2020 Christine Yan Buy 194 $5,476
31 Mar 2020 Leslie Desjardins Buy 216 $6,097
31 Mar 2020 John Bevan Buy 279 $7,876
18 Mar 2020 Nigel Garrard Buy 1 $45,278
12 Mar 2020 William Day Buy 163 $4,748
28 Feb 2020 John Bevan Buy 260 $7,623
28 Feb 2020 Leslie Desjardins Buy 202 $5,922
28 Feb 2020 Christine Yan Buy 181 $5,306
28 Feb 2020 Christina Stercken Buy 181 $5,306
31 Jan 2020 Christina Stercken Buy 162 $5,193
31 Jan 2020 Christine Yan Buy 162 $5,193
31 Jan 2020 Leslie Desjardins Buy 181 $5,802
31 Jan 2020 John Bevan Buy 233 $7,469
21 Jan 2020 Magnus Nicolin Issued 103 $3,252,407
30 Dec 2019 Leslie Desjardins Buy 200 $5,838
30 Dec 2019 John Bevan Buy 258 $7,531
30 Dec 2019 Christine Yan Buy 180 $5,254
30 Dec 2019 Christina Stercken Buy 179 $5,225
02 Dec 2019 William Reilly Sell 10 $297,552
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr William Peter Day Non-Executive Director Aug 2007
Mr Nigel David Garrard Non-Executive Director Mar 2020
Mr William G Reilly Non-Executive Director Oct 2017
Ms Marissa T Peterson Non-Executive Director Aug 2006
Mr John Andrew Bevan Non-Executive Director,Non-Executive Chairman Aug 2012
Mr Magnus Ranae Nicolin Chief Executive Officer,Managing Director Mar 2010
Ms Leslie A Desjardins Non-Executive Director Nov 2015
Mrs Christina Stercken Non-Executive Director Oct 2017
Ms Christine Yingli Yan Non-Executive Director Feb 2019
Ms Catherine Stribley Company Secretary Apr 2017
Renae Leary Chief Commercial Officer - Americas
Rikard Froberg Chief Commercial Officer - EMEA & APAC
Zubair Javeed Chief Financial Officer - Finance, IT, Planning & Projects
Amanda Manzoni Chief Human Resources Officer
Catherine Stribley Company Secretary
Michael Gilleece Corporate General Counsel
Deanna Johnston Global Chief Information Officer
Darryl Nazareth President of the Healthcare GBU
Neil Salmon President of the Industrial GBU
Angie Phillips SBU Vice President & GM, HGBU Surgical & HSS
Augusto Accorsi SBU Vice President & GM, HGBU Exam & Single Use
Paul Bryce SBU Vice President & GM, IGBU Chemical Solutions
Sean Sweeney SBU Vice President & GM, IGBU Mechanical Solutions
Francois le Jeune Senior Vice President - Business Development, Transformation and Corporate Marketing
John Marsden Senior Vice President - Global Operations and Global Supply Chain
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
FISBC Custody Nominees (Australia) Limited 44,026,364 34.25%
J P Morgan Nominees Australia Pty Limited 24,865,868 19.35%
Citicorp Nominees Pty Limited 14,915,214 11.60%
National Nominees Limited 5,569,511 4.33%
BNP Paribas Nominees Pty Ltd 1,967,225 1.53%
HOC Custody Nominees (Australia) Limited 1,551,036 1.21%
BNP Paribas Noms Pty Ltd 1,333,941 1.04%
Australian Foundation Investment Company Limited 1,078,865 0.84%
National Nominees Limited (I) 631,739 0.49%
Netwealth Investments Limited 505,005 0.39%
Australian Executor Trustees Limited 353,090 0.27%
Citicorp Nominees Pty Limited (I) 339,147 0.26%
Argo Investments Limited 336,972 0.26%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Sery Ltd 303,180 0.24%
Amp Life Limited 300,031 0.23%
Australian Executor Trustees Limited (I) 299,229 0.23%
HOC Custody Nominees (Australia) Limited NC 2 296,274 0.23%
Cs Fourth Nominees Pty Limited 240,062 0.19%
The Manly Hotels Pty Limited 222,854 0.17%
HOC Custody Nominees (Australia) Limited GSCO ECA 197,602 0.15%
Show more