Atlas Arteria Ltd (ASX: ALX) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Atlas Arteria Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.23 billion
P/E Ratio 42.37
Dividend Yield 4.45%
Shares Outstanding 959.02 million
Earnings per share 0.151
Dividend per share 0.31
Year To Date Return -7.51%
Earnings Yield 2.36%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Atlas Arteria Ltd (ASX: ALX)
Latest News

Busy freeway and tollway at dusk
Share Gainers

Why is the Transurban (ASX:TCL) share price beating the ASX 200 today?

The S&P/ASX 200 Index (ASX: XJO) is having a pretty pleasing day of trading so far this Wednesday. At the time …

Read more »

piggy bank at end of winding road
Transport Shares

Atlas Arteria (ASX:ALX) share price gains on revenue update

The Atlas Arteria Group (ASX: ALX) share price is in the green following the company’s quarterly traffic and revenue update. …

Read more »

Business man watching stocks while thinking
Share Market News

5 things to watch on the ASX 200 on Tuesday

On Monday the S&P/ASX 200 Index (ASX: XJO) started the week on a very positive note. The benchmark index rose 1.3% to …

Read more »

Man sits at computer and analyses stock graphic
Dividend Investing

These 3 ASX shares are going ex-dividend today

Here are 3 ASX shares to keep an eye on today, as they’re likely to fall for no initially obvious …

Read more »

share price rise
Share Market News

Why Atlas Arteria, Baby Bunting, De Grey Mining, & New Hope are pushing higher

In afternoon trade, the S&P/ASX 200 Index (ASX: XJO) has bounced back from a very bad start and is edging higher. At …

Read more »

share price gaining
Share Market News

Which ASX shares are ending the week as the biggest movers today?

The S&P/ASX 300 Index (ASX: XKO) is edging slightly lower today after most company’s wrapped up their earnings season. During afternoon trade, …

Read more »

interchanging highways with light traffic
Earnings Results

Atlas Arteria (ASX:ALX) share price jumps after net profit soars 800%

The Atlas Arteria Ltd (ASX: ALX) share price has stepped into the green on Thursday as the toll-road developer reported …

Read more »

piggy bank at end of winding road
Transport Shares

‘Cracking buy’: Experts pick 2 enticing ASX transport shares

A fresh wave of COVID-19 has seen Australia’s two largest cities shut down over the last few weeks. So it’s …

Read more »

Frequently Asked Questions

Atlas Arteria paid a dividend of 13 cents in March 2021. The company will distribute an unfranked 15.5 cents per stapled security for the six months ended 30 June 2021. The distribution will be paid by Atlas Arteria International Limited (ATLIX) on 5 October 2021.


No, Atlas Arteria does not currently offer a dividend reinvestment plan (DRP).

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Sep 2021 $0.1550 0.00% Interim 05 Oct 2021
30 Mar 2021 $0.1300 0.00% Final 09 Apr 2021
25 Sep 2020 $0.1100 0.00% Interim 05 Oct 2020
26 Sep 2019 $0.1500 0.00% Final 04 Oct 2019
22 Mar 2019 $0.0720 0.00% Interim 05 Apr 2019
21 Sep 2018 $0.0070 0.00% Final 05 Oct 2018
05 Apr 2018 $0.1200 0.00% Interim 13 Apr 2018
20 Sep 2017 $0.1000 0.00% Final 29 Sep 2017
30 Mar 2017 $0.1000 0.00% Interim 07 Apr 2017
21 Sep 2016 $0.0030 0.00% Final 30 Sep 2016
17 Mar 2016 $0.0050 0.00% Interim 31 Mar 2016
18 Sep 2015 $0.0070 0.00% 30 Sep 2015
20 Mar 2015 $0.0130 0.00% 31 Mar 2015
22 Sep 2014 $0.0820 0.00% Final 08 Oct 2014
17 Sep 2013 $0.0330 0.00% Interim 04 Oct 2013
02 Apr 2013 $0.0240 0.00% Interim 19 Apr 2013

ALX ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Atlas Arteria Ltd

Formerly Macquarie Atlas Roads, Atlas Arteria Group (ASX: ALX) owns, develops and operates toll roads globally. The company’s portfolio includes toll roads in the United States, France and Germany. Notably, its APRR motorway network in the east of France is Europe’s fourth-largest motorway group.

Atlas Arteria was created through the reorganisation of Macquarie Infrastructure Group in 2010 into two separate ASX-listed toll road companies: Macquarie Atlas Roads, now known as Atlas Arteria, and Intoll, which was subsequently acquired by a Canadian company.

The Atlas Arteria share price has experienced steady growth since listing on the ASX in 2010. However, it plummeted in the March/April 2020 market fall due to COVID-related lockdowns and travel restrictions globally and has regained 35% in a choppy 18 months since.

ALX Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Jan 2022 $6.40 $0.04 0.63% 3,335,868 $6.39 $6.59 $6.25
25 Jan 2022 $6.36 $-0.10 -1.55% 2,412,666 $6.48 $6.52 $6.28
24 Jan 2022 $6.46 $-0.09 -1.37% 2,338,260 $6.47 $6.56 $6.40
21 Jan 2022 $6.55 $0.04 0.61% 2,756,356 $6.45 $6.55 $6.45
20 Jan 2022 $6.51 $-0.09 -1.36% 1,853,786 $6.48 $6.59 $6.46
19 Jan 2022 $6.60 $-0.07 -1.05% 1,489,264 $6.63 $6.69 $6.58
18 Jan 2022 $6.67 $-0.08 -1.19% 1,253,306 $6.80 $6.80 $6.66
17 Jan 2022 $6.75 $-0.06 -0.88% 1,685,994 $6.72 $6.80 $6.72
14 Jan 2022 $6.81 $-0.02 -0.29% 1,072,067 $6.76 $6.84 $6.74
13 Jan 2022 $6.83 $0.07 1.04% 893,769 $6.79 $6.87 $6.75
12 Jan 2022 $6.76 $-0.01 -0.15% 2,002,456 $6.80 $6.82 $6.74
11 Jan 2022 $6.77 $-0.02 -0.29% 1,235,869 $6.74 $6.80 $6.74
10 Jan 2022 $6.79 $0.00 0.00% 860,685 $6.76 $6.81 $6.72
07 Jan 2022 $6.79 $0.03 0.44% 660,867 $6.74 $6.83 $6.74
06 Jan 2022 $6.76 $-0.13 -1.89% 1,641,682 $6.81 $6.88 $6.74
05 Jan 2022 $6.89 $-0.03 -0.43% 867,509 $6.93 $6.93 $6.87
04 Jan 2022 $6.92 $0.00 0.00% 1,391,420 $6.93 $6.93 $6.88
31 Dec 2021 $6.92 $0.03 0.44% 1,151,070 $6.90 $6.92 $6.81
30 Dec 2021 $6.89 $0.02 0.29% 811,810 $6.89 $6.90 $6.84

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
16 Sep 2021 Andrew Cook Buy 10 $66,875
On-market trade.
28 Apr 2021 Graeme Bevans Issued 230 $1,378,227
Issue of securities. 533,941 - Performance Rights
As per announcement on 04/05/2021.
24 Mar 2021 Graeme Bevans Issued 75 $429,000
Issue of securities.
04 Mar 2021 Andrew Cook Buy 10 $56,250
On-market trade.
04 Mar 2021 Ariane Barker Buy 13 $75,480
On-market trade.
02 Mar 2021 Fiona Beck Buy 7 $39,639
On-market trade.
02 Mar 2021 Caroline Foulger Buy 12 $74,000
On-market trade.
02 Mar 2021 Caroline Foulger Transfer 8 $46,920
Off-market transfer. Assuming 8,500 Direct shares transferred to Indirect shares.
02 Mar 2021 Caroline Foulger Transfer 8 $46,920
Off-market transfer. Assuming 8,500 Direct shares transferred to Indirect shares.
01 Mar 2021 Debra (Debbie) Goodin Buy 17 $99,801
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Graeme Bevans Chief Executive OfficerExecutive Director May 2018
Mr Bevans has more than 25 years' experience in the global infrastructure sector, where he has completed the acquisition, development and management of 17 infrastructure businesses with a total enterprise value of over $40 billion. Prior to joining Atlas Arteria, Graeme was Founder and CEO of Annuity Infrastructure in the UK. He has also held senior roles globally, including as Head of Infrastructure at CPPIB in Canada, Partner at Alinda Capital Partners in the USA, and Head of Infrastructure Investment at IFM Investors in Australia. Graeme has overseen joint venture arrangements in global infrastructure both in Australia and abroad, particularly in Europe and the Americas. He has served as an active Director of 10 of those investee companies in Europe, Australia, North and South America.
Mr Jeffrey Conyers Non-Executive ChairmanNon-Executive Director Aug 2014
Mr Conyers is Director of numerous companies in Bermuda and is the former Chief Executive Officer of First Bermuda Securities Limited. Jeffrey began his professional career as a stockbroker in Toronto and returned to Bermuda in 1985 to join the Bank of Bermuda. He is a Founding Executive Council Member and Deputy Chairman of the Bermuda Stock Exchange. Jeffrey has previously served on the Boards of MAp Airports International Limited and Intoll International Limited, parts of the previously Macquarie-managed and ASX-listed vehicles MAp Group and Intoll Group respectively. He is Chairman of Governance Committee.
Ms Debra (Debbie) Lyn Goodin Non-Executive Director Sep 2017
Ms Goodin is current non-executive directorships include Australian Pacific Airports Corporation Limited and APA Group. For each of these boards she is the Chair of the Audit and Risk Committee, and also is a member of various Remuneration and Health and Safety Committees. In addition to her non-executive career, Debbie has experience in operations, finance, M&A and corporate services. She has worked for over 20 years globally and in senior roles across both the public and private sectors. Debbie was formerly on the Boards of Senex Energy Limited, TEN Network Holdings, Ooh! Media, Beyond Bank Australia, Citywest Water Corporation, Mount Hotham Resort Management Board, Doutta Galla Aged Care Services and the Breast Cancer Network Australia. She has also served as a member of the Strategic Finance and IT Committee for Royal Women's Hospital. She is Member of Governance Committee.
Mr David Bartholomew Non-Executive Director Oct 2018
Mr Bartholomew serves on the Boards of Endeavour Energy (the NSW electricity distributor), Power & Water Corporation (the multi-utility owned by the NT Government), and Keolis Downer (provides public transport operation and maintenance services in Australia). David is also External Independent Chair of the Executive Price Review Steering Committee of AusNet Services. David's management background includes the role of CEO of DUET Group. He also held executive roles at Hastings Funds Management, Lend Lease, The Boston Consulting Group and BHP Minerals. David has also served on the Boards of Interlink Roads (Sydney's M5 Motorway) and Statewide Roads (Sydney's M4 Motorway) representing investors managed by Hasting Funds Management. He is also a Director of The Helmsman Project. He is Chairman of the People Committee.
Ms Ariane Marie Barker Non-Executive Director Mar 2021
Ms Barker was Chief Executive Officer of Scale Investors, a role she held from 2017. Before that she was General Manager, Products and Markets at JBWere in Melbourne which followed an extensive international career in investment banking at HSBC, Goldman Sachs and Merrill Lynch. Ms Barker was educated in the US and France where two of Atlas Arteria's businesses are located and is a native French speaker. Ms Barker currently serves as a non-executive director and member of the Board Governance and Risk Committees of the Commonwealth Superannuation Corporation, a non-executive director and Chair of the Audit and Risk Committee of IDP Education Limited and a member of the Investment Committee of the Murdoch Children's Research Institute. She will also become Chair of the ALX Risk Committee and a member of the ALX's Governance and People Committees from 01/03/2021.
Mr Jean-Georges Malcor Non-Executive Director Nov 2018
Mr Malcor is a Non-Executive Director on the Boards of ORTEC and Fives (a construction and engineering company and global industrial engineering group respectively). He is also Chairman of ENSTA Bretagne School of Engineering. His executive experience includes eight years as CEO at CGG (EPA: CGG). Prior to this, he spent 25 years at Thales Group (EPA: HO) in France and Australia. In 1999 Jean-Georges became the first Managing Director of ADI (Australian Defence Industry). Jean-Georges has developed experience in areas such as organisation, corporate governance, risk mitigation, strategy, technology, financing and restructuring. He is also an officer of the French Legion d'Honneur Order. He is Chairman of the Risk Committee.
Ms Fiona Beck Non-Executive Director Sep 2019
Ms Beck is Director of the Bermuda Business Development Agency working in the technology space. Fiona is a Director of Ocean Wilsons Holding Ltd, a Bermuda based investment company that operates as a maritime services and port concessions company in Brazil. She is a Director of IBEX Ltd. She is also a Director of Oakley Capital Investments Ltd. She was the President and CEO for 14 years of Southern Cross Cable Network. Her experience provides strategic insights in technology, cyber security, data analysis, and infrastructure asset management in a global environment. She is Chairman of People Committee.
Ms Caroline Foulger Non-Executive Director May 2020
Ms Foulger currently serves as a Non-Executive Director and Chair of the Audit Committee on Hiscox Ltd. She is also a Non-Executive Director, Chair at Catalina Holdings, a Non-Executive Director and Chair of Oakley Capital Investments Limited and a Non-Executive Director of Ocean Wilsons Holding Ltd. Caroline has board and executive experience in the financial services sector in insurance and advisory services. She has spent her executive career with PwC where she was a partner for twelve years (retiring in 2012), leading the insurance practice in Bermuda. Caroline was the founding Chair of the Bermuda Business Development Agency. She also served in 2017 as a member of the Blue Ribbon Committee regarding the feasibility and financing of a new Bermuda Airport. She is Chair of Risk Committee.
Mr Andrew Cook Non-Executive Director Nov 2020
Mr Cook is Non-Executive Director and Chair of the Board of OmegaCat Reinsurance Ltd. He is a Non-Executive Director and Chair of the Compensation Committee at Global Partner Acquisition Group II. He is also a Non-Executive Director of Aspida Re (Bermuda) Ltd. Andrew has executive, financial, operational and capital market experience. In his executive career he was the founding CFO of several organisations, overseeing the development and growth of accounting, finance, treasury and investor relations departments. He has global M&A experience. While serving as the President and CFO of Harbor Point he structured its merger with Alterra Capital. Following the merger, he served as President of Alterra Bermuda prior to arranging its sale to the Markel Corporation. He also has a record of bringing private companies to the public markets having lead IPO's at LaSalle Re, Axis Capital and Global Partner Acquisition Corp. Most recently Andrew was the Chief Executive Officer of GreyCastle Life Reinsurance. Andrew was also previously on the Boards of Blue Capital Reinsurance Holding Limited and GreyCastle Life Reinsurance (SAC) Ltd.
Mr Paul Lynch Joint Company Secretary Aug 2021
Mr Clayton McCormack General CounselCompany Secretary Apr 2019
Ms Sheena Dottin Company Secretary Feb 2020
Nadine Lennie Chief Financial Officer
Vincent Portal - Barrault Chief Operating Officer
Sheena Dottin Company Secretary
Clayton McCormack General CounselCompany Secretary
Paul Lynch Joint Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 427,750,284 44.60%
J P Morgan Nominees Australia Ptv Limited 156,069,149 16.27%
Citicorp Nominees Pty Limited 75,035,774 7.82%
National Nominees Limited 58,216,787 6.07%
BNP Paribas Nominees Pty Ltd 36,945,517 3.85%
Bnp Paribas Noms Pty Ltd 23,343,966 2.43%
HSBC Custody Nominees (Australia) Limited (I) 11,252,927 1.17%
Netwealth Investments Limited 7,607,306 0.79%
Australian United Investment Company Limited 5,513,263 0.57%
Diversified United Investment Limited 5,000,000 0.52%
Sandhurst Trustees Ltd 3,399,930 0.35%
Citicorp Nominees Ptv Limited 3,122,145 0.33%
UBS Nominees Pty Ltd 3,003,835 0.31%
BNP Paribas Noms (NZ) Ltd 2,903,488 0.30%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 2,553,443 0.27%
Hsbc Custody Nominees (Australia) Limited A/C 2 1,708,660 0.18%
Custodial Services Limited 1,699,863 0.18%
Djerriwarrh Investments Limited 1,633,696 0.17%
Peter & Lyndy White Foundation Ptv Ltd 1,530,127 0.16%
Invia Custodian Pty Limited 1,373,325 0.14%