Atlas Arteria Ltd (ASX: ALX) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Atlas Arteria Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.79 billion
P/E Ratio 23.99
Dividend Yield 7.48%
Shares Outstanding 1.45 billion
Earnings per share 0.223
Dividend per share 0.40
Year To Date Return -3.98%
Earnings Yield 4.17%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Atlas Arteria Ltd (ASX: ALX)
    Latest News

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a woeful Wednesday for ASX 200 shares.

    Read more »

    A bored man sits at his desk, flat after seeing the latest news on the share market.
    Share Market News

    Why Telstra and these ASX 300 stocks just hit 52-week lows

    Investors have been selling down these shares this year.

    Read more »

    Man with his head in his head because of falling share price.
    Share Fallers

    Why 29Metals, Atlas Arteria, IDP Education, and Mineral Resources shares are falling

    These ASX shares are having a tough time on Tuesday. But why?

    Read more »

    A man looking at his laptop and thinking.
    Share Market News

    $200 million sell-down among ASX 300 insider sales and purchases over past week

    One of the biggest transactions was worth almost $200 million.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a brutal return to earth for ASX 200 shares today.

    Read more »

    piggy bank at end of winding road
    Share Market News

    Is NOW the time to invest in ASX infrastructure shares?

    Is this the right time to go after infrastructure?

    Read more »

    A group of young friends are supposed to be having a rooftop party but the lights have dimmed, the energy is low, and it's a bit of a downer.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Do you own any of today's few winners?

    Read more »

    A young boy wearing a hat, sunnies and striped singlet looks fierce and flexes his arm in victory.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Do you own any of today's winning shares?

    Read more »

    piggy bank at end of winding road
    Industrials Shares

    2 ASX 100 shares 'trading at a 25% discount to their pre-COVID share price'

    These 2 stocks could drive good returns according to this fund manager.

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Atlas Arteria, Brainchip, Pilbara Minerals, and Qantas shares are falling today

    These ASX shares are having a tough start to the week.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Monday

    A soft start to the week is expected for the ASX 200 index.

    Read more »

    a car driver sits up and looks alert with wide eyes and an expression of concentration while he holds the wheel of a car.
    Share Market News

    Inflation-proofed: The ASX 200 share reeling in revenue growth with higher prices

    Toll roads are one of few businesses that can put their prices up and not usually lose customers.

    Read more »

    Frequently Asked Questions

    Yes, Atlas Arteria historically pays two unfranked dividends a year.

    Atlas Arteria generally pays its shareholder dividends in April and October.

    Atlas Arteria does not currently have a dividend reinvestment plan. 

    Atlas Arteria Ltd listed on the ASX on 25 January 2010.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    26 Mar 2024 $0.2000 0.00% Final 08 Apr 2024
    25 Sep 2023 $0.2000 0.00% Interim 05 Oct 2023
    28 Mar 2023 $0.2000 0.00% Final 06 Apr 2023
    21 Sep 2022 $0.2000 0.00% Interim 03 Oct 2022
    22 Mar 2022 $0.2050 0.00% Final 31 Mar 2022
    24 Sep 2021 $0.1550 0.00% Interim 05 Oct 2021
    30 Mar 2021 $0.1300 0.00% Final 09 Apr 2021
    25 Sep 2020 $0.1100 0.00% Interim 05 Oct 2020
    26 Sep 2019 $0.1500 0.00% Final 04 Oct 2019
    22 Mar 2019 $0.0720 0.00% Interim 05 Apr 2019
    21 Sep 2018 $0.0070 0.00% Final 05 Oct 2018
    05 Apr 2018 $0.1200 0.00% Interim 13 Apr 2018
    20 Sep 2017 $0.0000 0.00% Final 29 Sep 2017
    30 Mar 2017 $0.1000 0.00% Interim 07 Apr 2017
    21 Sep 2016 $0.0030 0.00% Final 30 Sep 2016
    17 Mar 2016 $0.0050 0.00% Interim 31 Mar 2016
    22 Sep 2014 $0.0820 0.00% Final 08 Oct 2014
    17 Sep 2013 $0.0330 0.00% Interim 04 Oct 2013
    02 Apr 2013 $0.0240 0.00% Interim 19 Apr 2013

    ALX ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Atlas Arteria Ltd

    Atlas Arteria Ltd (ASX: ALX) is a global owner, operator, and developer of toll roads, with a portfolio of five toll roads in France, Germany, and the United States. The company was created out of the reorganisation of Macquarie Infrastructure Group in 2010. 

    Atlas Arteria's main asset is a roughly 31% stake in Autoroutes Paris-Rhin-Rhone, or APRR. APRR owns concessions to toll more than 2,300 kilometres of motorways in eastern France, most ending in late 2035.  The company also wholly owns the Dulles Greenway toll road in the US state of Virginia.




    ALX Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 May 2024 $5.35 $0.01 0.19% 1,330,768 $5.34 $5.38 $5.30
    21 May 2024 $5.34 $-0.02 -0.37% 2,310,926 $5.42 $5.44 $5.31
    20 May 2024 $5.36 $0.00 0.00% 2,765,843 $5.38 $5.40 $5.33
    17 May 2024 $5.36 $-0.07 -1.29% 5,844,925 $5.32 $5.37 $5.30
    16 May 2024 $5.43 $0.07 1.31% 2,723,794 $5.45 $5.47 $5.41
    15 May 2024 $5.36 $-0.12 -2.19% 2,053,702 $5.51 $5.54 $5.36
    14 May 2024 $5.48 $-0.01 -0.18% 6,376,620 $5.50 $5.55 $5.46
    13 May 2024 $5.49 $-0.05 -0.90% 1,768,336 $5.54 $5.55 $5.49
    10 May 2024 $5.54 $0.03 0.54% 1,434,855 $5.53 $5.56 $5.47
    09 May 2024 $5.51 $-0.04 -0.72% 1,726,606 $5.55 $5.55 $5.45
    08 May 2024 $5.55 $0.13 2.40% 2,373,533 $5.44 $5.55 $5.29
    07 May 2024 $5.42 $0.05 0.93% 2,409,665 $5.39 $5.43 $5.32
    06 May 2024 $5.37 $0.10 1.90% 1,950,789 $5.27 $5.40 $5.26
    03 May 2024 $5.27 $-0.03 -0.57% 2,671,201 $5.35 $5.38 $5.25
    02 May 2024 $5.30 $0.07 1.34% 2,294,202 $5.25 $5.36 $5.24
    01 May 2024 $5.23 $0.04 0.77% 3,054,923 $5.16 $5.26 $5.14
    30 Apr 2024 $5.19 $-0.08 -1.52% 2,793,844 $5.27 $5.27 $5.18
    29 Apr 2024 $5.27 $0.11 2.13% 1,816,487 $5.20 $5.27 $5.18
    26 Apr 2024 $5.16 $-0.22 -4.09% 3,031,405 $5.33 $5.34 $5.16
    24 Apr 2024 $5.38 $0.03 0.56% 916,199 $5.27 $5.38 $5.27
    23 Apr 2024 $5.35 $-0.08 -1.47% 1,699,602 $5.43 $5.45 $5.34

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Mar 2024 Debra (Debbie) Goodin Buy 4,023 $20,463
    On-market trade.
    22 Mar 2024 Graeme Bevans Exercise 116,724 $619,804
    Conversion of securities. 4,26,712 Rights
    22 Mar 2024 Graeme Bevans Expiry 113,364 $601,962
    As advised by the company. Lapsed, 5,43,436 Rights
    22 Mar 2024 Graeme Bevans Issued 139,084 $738,536
    Conversion of securities.
    07 Mar 2024 Kenneth Daley Buy 4,600 $24,518
    On-market trade.
    05 Mar 2024 Andrew Cook Buy 5,000 $26,500
    On-market trade.
    03 Oct 2023 Graeme Bevans Buy 18,000 $99,180
    On-market trade.
    02 Oct 2023 Fiona Beck Buy 7,000 $38,861
    On-market trade.
    02 Oct 2023 Debra (Debbie) Goodin Buy 1,804 $9,976
    On-market trade.
    12 Sep 2023 Andrew Cook Buy 5,000 $28,750
    On-market trade.
    07 Jun 2023 Graeme Bevans Issued 224,220 $1,403,617
    Issue of securities. Performance Rights: 656,800 (Direct)
    07 Jun 2023 Graeme Bevans Issued 125,186 $783,664
    Issue of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Graeme Bevans Chief Executive OfficerManaging Director May 2018
    Mr Bevans has more than 25 years' experience in the global infrastructure sector, where he has completed the acquisition, development and management of 17 infrastructure businesses with a total enterprise value of over $40 billion. Prior to joining Atlas Arteria, Graeme was Founder and CEO of Annuity Infrastructure in the UK. He has also held senior roles globally, including as Head of Infrastructure at CPPIB in Canada, Partner at Alinda Capital Partners in the USA and Head of Infrastructure Investment at IFM Investors in Australia. Graeme has overseen very complex joint venture arrangements in global infrastructure both in Australia and abroad, particularly in Europe and the Americas. He has served as an active director of 10 of those investee companies in Europe, Australia, North America and South America.
    Ms Debra (Debbie) Lyn Goodin Non-Executive DirectorNon-Executive Chairman Sep 2017
    Mr Goodin has experience of over 20 years' senior management experience with professional services firms, government authorities and ASX-listed companies across a broad range of industries and service areas. Among other executive roles, Debbie was COO for an ANZ subsidiary of Downer EDI Limited and Acting CFO and Head of Mergers and Acquisitions and Global Head of Operations at Coffey International Limited.
    Mr David Bartholomew Non-Executive Director Oct 2018
    Mr Bartholomew has over 30 years' experience across the energy utilities, transportation and industrial sectors. David was CEO of DUET Group, where he oversaw the ASX listed company's transition to a fully internalised management and governance structure. He also held executive roles at Hastings Funds Management, Lend Lease, The Boston Consulting Group and BHP Minerals. David has also served on the Boards of Interlink Roads (Sydney's M5 Motorway) and Statewide Roads (Sydney's M4 Motorway) representing investors managed by Hastings Funds Management and is a former Director of the Power and Water Corporation (Northern Territory). He was Chair (since March 2021) of Iris Energy Limited (NASDAQ:IREN).
    Mr Kenneth Daley Non-Executive Director May 2023
    Mr Daley is a globally recognised infrastructure leader with several decades of operational and board-level toll road experience. Ken's previous executive experience in toll roads has included being the CEO of Aleatica, the CEO of Indiana Toll Road and President International Development at Transurban. Ken is also a former Director of the International Bridge, Tunnel and Turnpike Association (IBTTA), which is the worldwide association of toll road operators. Ken is currently a special adviser to the IFM Global Infrastructure Fund (IFM GIF) and is also a Director on IFM GIF investee companies.
    Mr Jean-Georges Malcor Non-Executive Director Nov 2018
    Mr Malcor is an experienced executive and Non-executive Director and has a long track record in large international projects and developments. His executive experience includes eight years as CEO at CGG, a Euronext-listed French geoscience company in the global oil and gas industry. Prior to this, he spent 25 years at Thales Group (EPA:HO) in France and Australia and was Managing Director of ADI (Australian Defence Industry). Jean-Georges has demonstrated expertise in corporate governance, risk mitigation, strategy, technology, financing and restructuring. He is also an officer of the French Legion d'Honneur Order and National Order of Merit.
    Ms Fiona Beck Non-Executive Director Sep 2019
    Ms Beck has over 20 years' leadership experience in listed and unlisted companies, having held senior executive and governance positions in large infrastructure companies, including as the President and CEO of Southern Cross Cable Limited, a submarine fiberoptic cable company, for 13 years. In addition, Fiona is a Chartered Accountant and brings expertise in technology, cyber security, data analysis and infrastructure asset management in a global environment. She holds Other Directorship in Non-executive Director (since July 2020) of IBEX Limited (NASDAQ:IBEX). Non-executive Director (since October 2020) of Oakley Capital Investments Limited (LSE:OCI). Non-executive Director (since April 2020) of Ocean Wilsons Holdings Limited (LSE/BSX:OCN).
    Mr Andrew Cook Non-Executive Director Nov 2020
    Mr Cook has executive, financial, operational and capital market experience having been the founding CFO of several organisations and overseeing the development and growth of accounting, finance, treasury and investor relations departments. He brings significant global M&A experience, having served as the President and CFO of Harbor Point (and later as President of Alterra Bermuda) as well as leading successful IPOs at LaSalle Re, Axis Capital and Global Partner Acquisition Corp. Andrew was formerly the Chief Executive Officer of GreyCastle Life Reinsurance and was on the Boards of Blue Capital Reinsurance Holdings Limited and GreyCastle Life Reinsurance (SAC) Lt. He holds other Directorships in Non-executive Director of Global Partner Acquisition Corp II (NASDAQ:GPACU) (January 2021 to January 2023)
    Mr John Wigglesworth Non-Executive Director Jan 2023
    Ms Kiernan Bell Non-Executive Director Sep 2023
    Ms Bell is with over 20 years, professional experience practicing as a commercial litigator at leading international law firm Appleby, serving in a leadership capacity as Head of Dispute Resolution and as the Managing Partner of the Bermuda office. Kiernan is a former President of the Bermuda Bar Council and has also served in a variety of judicial and quasi-judicial roles including as Chair of the Bermuda Immigration Appeals Tribunal and as an Assistant Justice of the Supreme Court of Bermuda. Kiernan has over 25 years' corporate governance experience, advising or serving on the Board of Directors of commercial and non-profit entities, including banking and re-insurance entities, the Bermuda Chamber of Commerce and the Bermuda Business Development Agency. In addition to serving as an Independent Non-executive Director on several Boards in Bermuda, Kiernan also serves as an Independent Senator and Vice President of the Senate of Bermuda.
    Ms Laura Hendricks Non-Executive Director Oct 2023
    Ms Hendricks is currently Chief Executive Officer of Transdev U.S., the operator and integrator of multiple modes of transportation in the United States. Laura has worked in several roles in the transportation industry across the US for more than 20 years and has international experience working with shareholders in Europe, specifically in France and Germany. Laura is also currently Chair of the North American Transit Alliance, an organisation that advocates for the essential role that private contractors play in public transit. Prior to joining Transdev U.S., Laura was President and/ or CEO of several companies including Paint Drop by Valspar, Coach America and Merry Maids. Laura also spent several years in executive leadership roles at Cintas and Fed Ex. Laura is an accomplished senior executive with leadership experience in operations, including full P&L responsibility, business development, supply chain management, financial oversight, M&A, culture-building and change management, and has significant government relations experience in the United States, including working with public authorities and regulators.
    Mr Paul Lynch Joint Company Secretary Aug 2021
    Mr Clayton McCormack General CounselCompany Secretary Apr 2019
    Ms Sheena Dottin Company Secretary Feb 2020
    Sheena Dottin Company Secretary
    Clayton McCormack General CounselCompany Secretary
    Paul Lynch Joint Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 552,287,990 38.07%
    Diamond Infraco 1 Pty Ltd C The Trust Company Ltd 333,971,599 23.02%
    J P Morgan Nominees Australia Pty Limited 219,198,980 15.11%
    Citicorp Nominees Pty Limited <Domestic Hin A/C> 130,427,338 8.99%
    National Nominees Limited 28,965,333 2.00%
    BNP Paribas Noms Pty Ltd 22,577,149 1.56%
    Diamond Infraco 1 Pty Ltd 9,760,404 0.67%
    Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> 9,643,572 0.66%
    Netwealth Investments Limited <Wrap Services A/C> 9,328,021 0.64%
    Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 8,395,339 0.58%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 3,690,983 0.25%
    BNPP Noms Pty Ltd Hub24 Custodial Serv Ltd 3,551,966 0.24%
    Bnp Paribas Noms (Nz) Ltd 3,107,580 0.21%
    Merrill Lynch (Australia) Nominees Pty Limited 2,506,005 0.17%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 2,426,654 0.17%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 2,263,219 0.16%
    Hsbc Custody Nominees (Australia) Limited A/C 2 1,550,825 0.11%
    Ecapital Nominees Pty Limited <Accumulation A/C> 1,456,204 0.10%
    Invia Custodian Pty Limited <Wehi Investment Pool A/C> 1,159,925 0.08%
    Bond Street Custodians Limited <Caj D09461 A/C> 850,000 0.06%