Atlas Arteria Ltd (ASX: ALX) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Atlas Arteria Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.80 billion
P/E Ratio 47.17
Dividend Yield 4.47%
Shares Outstanding 959.02 million
Earnings per share 0.171
Dividend per share 0.36
Year To Date Return 19.44%
Earnings Yield 2.12%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Atlas Arteria Ltd (ASX: ALX)
Latest News

Young woman in yellow striped top with laptop raises arm in victory
Share Gainers

These were the best performing ASX 200 shares in June

These ASX 200 shares defied the market selloff and stormed higher...

Read more »

A young male ASX investor raises his clenched fists in excitement because of rising ASX share prices today
Share Gainers

These were the best performing ASX 200 shares last week

Not all ASX 200 shares tumbled lower last week...

Read more »

A woman looks quizzical as she looks at a graph of the share market.
Share Market News

ASX 200 midday update: Big four banks rebound, Atlas Arteria’s takeover update

The ASX 200 is having a tough finish to the week...

Read more »

Mergers & Acquisitions

Atlas Arteria share price falls on takeover update

The potential takeover of Atlas Arteria is gathering speed...

Read more »

Share Gainers

Why Atlas Arteria, Boral, Fonterra, and Paladin Energy shares are pushing higher

These ASX shares are rising on Wednesday...

Read more »

A graphic image of three upward pointing arrows with smoke coming from their bottoms, indicating the arrows are taking off just like the Althea share price today
52-Week Highs

3 ASX 200 shares cracking new 52-week highs on Wednesday

Investors continue to wind up industrials and miners this year-to-date.

Read more »

A man working in the stock exchange.
Share Market News

ASX 200 midday update: Boral rockets, big four banks tumble

The ASX 200 is rebounding on Wednesday...

Read more »

Person pointing at an increasing blue graph which represents a rising share price.
Mergers & Acquisitions

Atlas Arteria share price leaps 16% amid takeover speculation

A major infrastructure fund appears to be eyeing off Atlas Arteria.

Read more »

Frequently Asked Questions

Atlas Arteria paid a dividend of 13 cents in March 2021. The company will distribute an unfranked 15.5 cents per stapled security for the six months ended 30 June 2021. The distribution will be paid by Atlas Arteria International Limited (ATLIX) on 5 October 2021.


No, Atlas Arteria does not currently offer a dividend reinvestment plan (DRP).

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
22 Mar 2022 $0.2050 0.00% Final 31 Mar 2022
24 Sep 2021 $0.1550 0.00% Interim 05 Oct 2021
30 Mar 2021 $0.1300 0.00% Final 09 Apr 2021
25 Sep 2020 $0.1100 0.00% Interim 05 Oct 2020
26 Sep 2019 $0.1500 0.00% Final 04 Oct 2019
22 Mar 2019 $0.0720 0.00% Interim 05 Apr 2019
21 Sep 2018 $0.0070 0.00% Final 05 Oct 2018
05 Apr 2018 $0.1200 0.00% Interim 13 Apr 2018
20 Sep 2017 $0.1000 0.00% Final 29 Sep 2017
30 Mar 2017 $0.1000 0.00% Interim 07 Apr 2017
21 Sep 2016 $0.0030 0.00% Final 30 Sep 2016
17 Mar 2016 $0.0050 0.00% Interim 31 Mar 2016
18 Sep 2015 $0.0070 0.00% 30 Sep 2015
20 Mar 2015 $0.0130 0.00% 31 Mar 2015
22 Sep 2014 $0.0820 0.00% Final 08 Oct 2014
17 Sep 2013 $0.0330 0.00% Interim 04 Oct 2013
02 Apr 2013 $0.0240 0.00% Interim 19 Apr 2013

ALX ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Atlas Arteria Ltd

Formerly Macquarie Atlas Roads, Atlas Arteria Group (ASX: ALX) owns, develops and operates toll roads globally. The company’s portfolio includes toll roads in the United States, France and Germany. Notably, its APRR motorway network in the east of France is Europe’s fourth-largest motorway group.

Atlas Arteria was created through the reorganisation of Macquarie Infrastructure Group in 2010 into two separate ASX-listed toll road companies: Macquarie Atlas Roads, now known as Atlas Arteria, and Intoll, which was subsequently acquired by a Canadian company.

The Atlas Arteria share price has experienced steady growth since listing on the ASX in 2010. However, it plummeted in the March/April 2020 market fall due to COVID-related lockdowns and travel restrictions globally and has regained 35% in a choppy 18 months since.

ALX Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $8.13 $0.07 0.87% 1,614,191 $8.15 $8.16 $8.09
04 Jul 2022 $8.06 $-0.04 -0.49% 1,946,396 $8.07 $8.16 $8.06
01 Jul 2022 $8.10 $0.04 0.50% 1,779,239 $8.15 $8.17 $7.99
30 Jun 2022 $8.06 $-0.07 -0.86% 2,996,245 $8.15 $8.15 $8.04
29 Jun 2022 $8.13 $0.02 0.25% 1,876,596 $7.94 $8.18 $7.94
28 Jun 2022 $8.11 $0.02 0.25% 1,433,595 $8.01 $8.13 $8.01
27 Jun 2022 $8.09 $0.05 0.62% 1,748,580 $8.12 $8.16 $8.07
24 Jun 2022 $8.04 $0.08 1.01% 2,229,454 $8.03 $8.07 $7.93
23 Jun 2022 $7.96 $-0.05 -0.62% 2,525,500 $8.08 $8.08 $7.92
22 Jun 2022 $8.01 $-0.02 -0.25% 3,239,678 $8.03 $8.07 $7.98
21 Jun 2022 $8.03 $-0.09 -1.11% 2,367,184 $8.12 $8.13 $7.99
20 Jun 2022 $8.12 $0.09 1.12% 2,720,881 $8.05 $8.17 $8.01
17 Jun 2022 $8.03 $0.03 0.38% 7,522,657 $7.90 $8.03 $7.76
16 Jun 2022 $8.00 $0.02 0.25% 5,106,206 $8.00 $8.02 $7.94
15 Jun 2022 $7.98 $-0.17 -2.09% 4,079,677 $8.00 $8.07 $7.86
14 Jun 2022 $8.15 $0.00 0.00% 6,368,590 $7.83 $8.16 $7.82
10 Jun 2022 $8.15 $0.00 0.00% 4,178,241 $8.10 $8.23 $8.08
09 Jun 2022 $8.15 $-0.10 -1.21% 6,712,343 $8.10 $8.15 $8.05
08 Jun 2022 $8.25 $1.15 16.20% 13,633,719 $8.30 $8.35 $8.11
07 Jun 2022 $7.10 $-0.05 -0.70% 1,745,866 $7.18 $7.19 $7.07

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
20 May 2022 Graeme Bevans Issued 330 $2,320,335
Issue of securities. Performance Rights & Restricted Stapled Securities: 7,06,584
19 May 2022 Fiona Beck Buy 4 $29,123
On-market trade.
08 Mar 2022 Fiona Beck Buy 5 $31,363
On-market trade.
04 Mar 2022 Caroline Foulger Buy 6 $40,938
On-market trade.
01 Mar 2022 Andrew Cook Buy 5 $32,525
On-market trade.
25 Feb 2022 Graeme Bevans Expiry 157 $1,034,242
As advised by the company. 376,522 - Performance Rights
25 Feb 2022 Ariane Barker Buy 11 $76,443
On-market trade.
16 Sep 2021 Andrew Cook Buy 10 $66,875
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Graeme Bevans Chief Executive OfficerExecutive Director May 2018
Mr Bevans has more than 25 years' experience in the global infrastructure sector, where he has completed the acquisition, development and management of 17 infrastructure businesses with a total enterprise value of over $40 billion. Prior to joining Atlas Arteria, he was Founder and CEO of Annuity Infrastructure in the UK. He has also held senior roles globally, including as Head of Infrastructure at CPPIB in Canada, Partner at Alinda Capital Partners in the USA, and Head of Infrastructure Investment at IFM Investors in Australia. He has overseen very complex joint venture arrangements in global infrastructure both in Australia and abroad, particularly in Europe and the Americas. He has served as an active Director of 10 of those investee companies in Europe, Australia, North America and South America. He is Managing Director of ATLAX and holds no other current directorships.
Mr Jeffrey Conyers Non-Executive ChairmanNon-Executive Director Aug 2014
Mr Conyers is a Director of numerous companies in Bermuda and is the former Chief Executive Offi cer of First Bermuda Securities Limited, which provides advisory and execution services on worldwide offshore mutual funds to individuals and local companies based in Bermuda.
Ms Debra (Debbie) Lyn Goodin Non-Executive Director Sep 2017
Ms Goodin has director experience as well as over 20 years' senior management experience with professional services firms, government authorities and ASX-listed companies across a range of industries and service areas. Among other executive roles, Debbie was COO for an ANZ subsidiary of Downer EDI Limited, Acting CFO and Head of Mergers and Acquisitions, and also Global Head of Operations at Coffey International Limited. She is Director and Audit Committee Chair of Australia Pacifi c Airports Corporation Limited as an IFM owners' representative.
Mr David Bartholomew Non-Executive Director Oct 2018
Mr Bartholomew has over 30 years' experience across the energy utilities, transportation and industrial sectors. David was CEO of DUET Group, where he oversaw the ASX listed company's transition to a fully internalised management and governance structure. He also held executive roles at Hastings Funds Management, Lend Lease, The Boston Consulting Group and BHP Minerals. He has also served on the Boards of Interlink Roads (Sydney's M5 Motorway) and Statewide Roads (Sydney's M4 Motorway) representing investors managed by Hasting Funds Management.
Ms Ariane Marie Barker Non-Executive Director Mar 2021
Ms Barker brings business and financial services experience, with over 20 years' experience in senior executive roles in Australia and overseas at JBWere (part of National Australia Bank), HSBC, Goldman Sachs and Merrill Lynch. She was previously the CEO of Scale Investors Ltd where she worked to activate investment capital for female entrepreneurs and gender balanced startups to support growth for early stage businesses. She is a former Board Member of Emergency Services & State Superannuation (ESSSuper).
Mr Jean-Georges Malcor Non-Executive Director Nov 2018
Mr Malcor is an experienced executive and Non-executive Director and has a long track record in large international projects and developments. His executive experience includes eight years as CEO at CGG, a Euronext-listed French geoscience company in the global oil and gas industry. Prior to this, he spent 25 years at Thales Group (EPA: HO) in France and Australia and was the fi rst Managing Director of the newly privatised ADI (Australian Defence Industry). Mr Malcor has demonstrated expertise in corporate governance, risk mitigation, strategy, technology, fi nancing and restructuring. He is also an offi cer of the French Legion d'Honneur Order and National Order of Merit.
Ms Fiona Beck Non-Executive Director Sep 2019
Ms Beck has over 20 year's leadership experience in listed and unlisted companies, having held senior executive and governance positions in large infrastructure companies, including as the President and CEO of Southern Cross Cable Limited, a submarine fiberoptic cable company, for 13 years. In addition, she is a Chartered Accountant and brings expertise in technology, cyber security, data analysis, and infrastructure asset management in a global environment.
Ms Caroline Foulger Non-Executive Director May 2020
Ms Foulger has board and executive experience in the financial services sector with a particular focus on insurance audit and advisory services. She is a Chartered Accountant having spent the bulk of her executive career with PwC where she was a partner for twelve years, leading the insurance practice in Bermuda. She served in 2017 as a member of the Blue Ribbon Committee regarding the feasibility and fi nancing of a new Bermuda Airport which has subsequently been constructed and is now operational.
Mr Andrew Cook Non-Executive Director Nov 2020
Mr Cook has executive, financial, operational and capital market experience having been the founding CFO of several organisations and overseeing the development and growth of accounting, finance, treasury and investor relations departments. He brings signifi cant global M&A experience having served as the President and CFO of Harbor Point (and later as President of Alterra Bermuda) as well as leading successful IPO's at LaSalle Re, Axis Capital and Global Partner Acquisition Corp. Mr Cook was formerly the Chief Executive Offi cer of GreyCastle Life Reinsurance and was on the Boards of Blue Capital Reinsurance Holdings Limited and GreyCastle Life Reinsurance (SAC) Ltd.
Mr Paul Lynch Joint Company Secretary Aug 2021
Mr Clayton McCormack General CounselCompany Secretary Apr 2019
Ms Sheena Dottin Company Secretary Feb 2020
Nadine Lennie Chief Financial Officer
Vincent Portal-Barrault Chief Operating Officer
Sheena Dottin Company Secretary
Clayton McCormack General CounselCompany Secretary
Paul Lynch Joint Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 456,321,022 47.58%
J P Morgan Nominees Australia Pty Limited 167,821,702 17.50%
Citicorp Nominees Pty Limited <Domestic Hin A/C> 80,451,197 8.39%
National Nominees Limited 39,482,707 4.12%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 26,513,184 2.76%
BNP Paribas NOMS Pty Ltd <DRP> 17,731,183 1.85%
Mutual Trust Pty Ltd 10,093,785 1.05%
Netwealth Investments Limited <Wrap Services A/C> 9,457,892 0.99%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 5,561,286 0.58%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C> 5,128,157 0.53%
BNP Paribas Noms Pty Ltd <Global Markets Drp> 4,185,217 0.44%
Citicorp Nominees Pty Limited <Colonial First State INV A/C> 2,969,737 0.31%
BNP Paribas Noms (Nz) Ltd <Drp> 2,912,250 0.30%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 2,244,789 0.23%
Sandhurst Trustees Ltd <Harper Bernays Ltd A/C> 1,839,155 0.19%
HSBC Custody Nominees (Australia) Limited A/C 2 1,615,055 0.17%
Djerriwarrh Investments Limited 1,563,696 0.16%
Invia Custodian Pty Limited <Income Pool A/C> 1,373,325 0.14%
Custodial Services Limited <Beneficiaries Holding A/C> 1,214,772 0.13%
Bond Street Custodians Limited <Caj D09461 A/C> 1,025,000 0.11%